KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.000135
+0.00%
$ 106,392 $ 3,455
5:27 AM $ 0.000135
+0.00%
$ 106,897 $ 3,463
5:22 AM $ 0.000135
+0.00%
$ 106,897 $ 3,502
5:17 AM $ 0.000135
+0.00%
$ 106,400 $ 3,465
5:12 AM $ 0.000135
+0.00%
$ 106,289 $ 3,472
5:07 AM $ 0.000135
+0.00%
$ 106,289 $ 3,500
5:02 AM $ 0.000134
+0.00%
$ 106,186 $ 3,471
4:57 AM $ 0.000134
+0.00%
$ 106,186 $ 3,507
4:52 AM $ 0.000134
+0.00%
$ 106,186 $ 3,499
4:47 AM $ 0.000134
+0.00%
$ 106,076 $ 3,513
4:42 AM $ 0.000134
+0.00%
$ 106,076 $ 3,513
4:37 AM $ 0.000134
+0.00%
$ 105,973 $ 3,515
4:32 AM $ 0.000134
+0.00%
$ 105,973 $ 3,529
4:27 AM $ 0.000134
+0.00%
$ 105,973 $ 3,529
4:22 AM $ 0.000134
+0.00%
$ 105,973 $ 3,552
4:17 AM $ 0.000134
+0.00%
$ 105,973 $ 3,552
4:12 AM $ 0.000134
+0.00%
$ 105,871 $ 3,550
4:07 AM $ 0.000134
+0.00%
$ 105,760 $ 3,545
4:02 AM $ 0.000134
+0.00%
$ 105,760 $ 3,571
3:57 AM $ 0.000134
+0.00%
$ 105,657 $ 3,585
3:52 AM $ 0.000134
+0.00%
$ 105,657 $ 3,585
3:47 AM $ 0.000134
+0.00%
$ 105,657 $ 3,613
3:42 AM $ 0.000135
+0.00%
$ 106,265 $ 3,629
3:37 AM $ 0.000135
+0.00%
$ 106,265 $ 3,660
3:32 AM $ 0.000134
+0.00%
$ 105,657 $ 3,639
3:27 AM $ 0.000134
+0.00%
$ 105,657 $ 3,626
3:22 AM $ 0.000134
+0.00%
$ 105,547 $ 3,627
3:17 AM $ 0.000134
+0.00%
$ 105,444 $ 3,626
3:12 AM $ 0.000134
+0.00%
$ 105,444 $ 3,626
3:07 AM $ 0.000134
+0.00%
$ 105,444 $ 3,639
3:02 AM $ 0.000134
+0.00%
$ 105,444 $ 3,639
2:57 AM $ 0.000133
+0.00%
$ 105,342 $ 3,658
2:52 AM $ 0.000133
+0.00%
$ 105,342 $ 3,642
2:47 AM $ 0.000133
+0.00%
$ 105,342 $ 3,687
2:42 AM $ 0.000134
+0.00%
$ 105,871 $ 3,726
2:37 AM $ 0.000134
+0.00%
$ 105,444 $ 3,702
2:32 AM $ 0.000134
+0.00%
$ 105,444 $ 3,734
2:27 AM $ 0.000134
+0.00%
$ 105,760 $ 3,751
2:22 AM $ 0.000134
+0.00%
$ 105,760 $ 3,757
2:17 AM $ 0.000134
+0.00%
$ 105,657 $ 3,759
2:12 AM $ 0.000134
+0.00%
$ 105,657 $ 3,745
2:07 AM $ 0.000134
+0.00%
$ 105,657 $ 3,783
2:02 AM $ 0.000134
+0.00%
$ 105,657 $ 3,783
1:57 AM $ 0.000135
+0.00%
$ 106,289 $ 3,824
1:52 AM $ 0.000135
+0.00%
$ 106,289 $ 3,861
1:47 AM $ 0.000133
+0.00%
$ 105,334 $ 3,793
1:42 AM $ 0.000133
+0.00%
$ 105,334 $ 3,825
1:37 AM $ 0.000134
+0.00%
$ 106,044 $ 3,812
1:32 AM $ 0.000134
+0.00%
$ 105,444 $ 3,798
1:27 AM $ 0.000134
+0.00%
$ 105,444 $ 3,815
Download