KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000135
+0.00%
$ 106,656 $ 6,224
8:44 PM $ 0.000135
+0.00%
$ 106,767 $ 6,258
8:39 PM $ 0.000135
+0.00%
$ 106,870 $ 6,268
8:34 PM $ 0.000135
+0.00%
$ 106,870 $ 6,250
8:29 PM $ 0.000135
+0.00%
$ 107,083 $ 6,274
8:24 PM $ 0.000135
+0.00%
$ 107,083 $ 6,247
8:19 PM $ 0.000136
+0.00%
$ 107,194 $ 6,284
8:14 PM $ 0.000136
+0.00%
$ 107,194 $ 6,249
8:09 PM $ 0.000136
+0.00%
$ 107,305 $ 6,283
8:04 PM $ 0.000136
+0.00%
$ 107,408 $ 6,285
7:59 PM $ 0.000136
+0.00%
$ 107,408 $ 6,260
7:54 PM $ 0.000135
+0.00%
$ 106,973 $ 6,294
7:49 PM $ 0.000135
+0.00%
$ 106,973 $ 6,233
7:44 PM $ 0.000136
+0.00%
$ 107,186 $ 6,267
7:39 PM $ 0.000136
+0.00%
$ 107,186 $ 6,274
7:34 PM $ 0.000136
+0.00%
$ 107,297 $ 6,273
7:29 PM $ 0.000136
+0.00%
$ 107,400 $ 6,294
7:24 PM $ 0.000136
+0.00%
$ 107,400 $ 6,260
7:19 PM $ 0.000136
+0.00%
$ 107,510 $ 6,296
7:14 PM $ 0.000136
+0.00%
$ 107,510 $ 6,278
7:09 PM $ 0.000136
+0.00%
$ 107,621 $ 6,312
7:04 PM $ 0.000136
+0.00%
$ 107,724 $ 6,293
6:59 PM $ 0.000136
+0.00%
$ 107,724 $ 6,282
6:54 PM $ 0.000135
+0.00%
$ 106,656 $ 6,321
6:49 PM $ 0.000135
+0.00%
$ 106,656 $ 6,219
6:44 PM $ 0.000135
+0.00%
$ 106,767 $ 6,254
6:39 PM $ 0.000135
+0.00%
$ 106,870 $ 6,229
6:34 PM $ 0.000135
+0.00%
$ 106,870 $ 6,266
6:29 PM $ 0.000135
+0.00%
$ 107,083 $ 6,274
6:24 PM $ 0.000135
+0.00%
$ 107,083 $ 6,248
6:19 PM $ 0.000136
+0.00%
$ 107,194 $ 6,287
6:14 PM $ 0.000136
+0.00%
$ 107,194 $ 6,260
6:09 PM $ 0.000136
+0.00%
$ 107,305 $ 6,302
6:04 PM $ 0.000136
+0.00%
$ 107,305 $ 6,278
5:59 PM $ 0.000136
+0.00%
$ 107,408 $ 6,291
5:54 PM $ 0.000134
+0.00%
$ 106,340 $ 6,274
5:49 PM $ 0.000134
+0.00%
$ 106,340 $ 6,212
5:44 PM $ 0.000135
+0.00%
$ 106,451 $ 6,253
5:39 PM $ 0.000135
+0.00%
$ 106,451 $ 6,223
5:34 PM $ 0.000135
+0.00%
$ 106,561 $ 6,265
5:29 PM $ 0.000135
+0.00%
$ 106,664 $ 6,232
5:24 PM $ 0.000135
+0.00%
$ 106,775 $ 6,253
5:19 PM $ 0.000135
+0.00%
$ 106,878 $ 6,278
5:14 PM $ 0.000135
+0.00%
$ 106,878 $ 6,245
5:09 PM $ 0.000135
+0.00%
$ 106,988 $ 6,277
5:04 PM $ 0.000135
+0.00%
$ 106,988 $ 6,248
4:59 PM $ 0.000136
+0.00%
$ 107,202 $ 6,289
4:54 PM $ 0.000134
+0.00%
$ 106,032 $ 6,303
4:49 PM $ 0.000134
+0.00%
$ 106,032 $ 6,206
4:44 PM $ 0.000134
+0.00%
$ 106,134 $ 6,234
Download