KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.000138
+0.00%
$ 108,677 $ 1,879
5:49 PM $ 0.000138
+0.00%
$ 108,677 $ 1,889
5:44 PM $ 0.000138
+0.00%
$ 108,677 $ 1,897
5:39 PM $ 0.000138
+0.00%
$ 108,677 $ 1,907
5:34 PM $ 0.000138
+0.00%
$ 108,677 $ 1,951
5:29 PM $ 0.000138
+0.00%
$ 108,677 $ 1,919
5:24 PM $ 0.000138
+0.00%
$ 108,835 $ 1,924
5:19 PM $ 0.000138
+0.00%
$ 108,835 $ 1,920
5:14 PM $ 0.000138
+0.00%
$ 108,835 $ 1,920
5:09 PM $ 0.000138
+0.00%
$ 108,835 $ 1,929
5:04 PM $ 0.000138
+0.00%
$ 108,835 $ 1,929
4:59 PM $ 0.000137
+0.00%
$ 108,598 $ 1,937
4:54 PM $ 0.000138
+0.00%
$ 108,677 $ 1,938
4:49 PM $ 0.000138
+0.00%
$ 108,835 $ 1,939
4:44 PM $ 0.000138
+0.00%
$ 108,677 $ 1,904
4:39 PM $ 0.000137
+0.00%
$ 108,598 $ 1,898
4:34 PM $ 0.000137
+0.00%
$ 108,598 $ 1,890
4:29 PM $ 0.000137
+0.00%
$ 108,598 $ 1,896
4:24 PM $ 0.000137
+0.00%
$ 108,598 $ 1,891
4:19 PM $ 0.000137
+0.00%
$ 108,519 $ 1,874
4:14 PM $ 0.000138
+0.00%
$ 108,677 $ 1,863
4:09 PM $ 0.000138
+0.00%
$ 108,756 $ 1,839
4:04 PM $ 0.000138
+0.00%
$ 108,756 $ 1,850
3:59 PM $ 0.000137
+0.00%
$ 108,361 $ 1,897
3:54 PM $ 0.000137
+0.00%
$ 108,361 $ 1,883
3:49 PM $ 0.000137
+0.00%
$ 108,361 $ 1,924
3:44 PM $ 0.000137
+0.00%
$ 108,361 $ 1,969
3:39 PM $ 0.000137
+0.00%
$ 108,361 $ 1,964
3:34 PM $ 0.000138
+0.00%
$ 108,677 $ 1,959
3:29 PM $ 0.000138
+0.00%
$ 108,677 $ 1,934
3:24 PM $ 0.000138
+0.00%
$ 108,677 $ 1,941
3:19 PM $ 0.000138
+0.00%
$ 108,677 $ 1,946
3:14 PM $ 0.000138
+0.00%
$ 108,677 $ 1,942
3:09 PM $ 0.000137
+0.00%
$ 108,598 $ 1,975
3:04 PM $ 0.000137
+0.00%
$ 108,598 $ 1,967
2:59 PM $ 0.000137
+0.00%
$ 108,440 $ 1,966
2:54 PM $ 0.000137
+0.00%
$ 108,598 $ 1,991
2:49 PM $ 0.000138
+0.00%
$ 108,677 $ 2,016
2:44 PM $ 0.000138
+0.00%
$ 108,677 $ 2,023
2:39 PM $ 0.000138
+0.00%
$ 108,677 $ 2,070
2:34 PM $ 0.000137
+0.00%
$ 108,519 $ 2,035
2:29 PM $ 0.000137
+0.00%
$ 108,519 $ 1,890
2:24 PM $ 0.000137
+0.00%
$ 108,519 $ 1,898
2:19 PM $ 0.000137
+0.00%
$ 108,598 $ 1,908
2:14 PM $ 0.000137
+0.00%
$ 108,598 $ 1,903
2:09 PM $ 0.000137
+0.00%
$ 108,598 $ 1,955
2:04 PM $ 0.000138
+0.00%
$ 108,598 $ 1,984
1:59 PM $ 0.000138
+0.00%
$ 108,598 $ 2,029
1:54 PM $ 0.000137
+0.00%
$ 108,598 $ 2,029
1:49 PM $ 0.000138
+0.00%
$ 108,677 $ 2,047
Download