Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:07 PM $0.000136
+0.00%
$107,848 $6,517
4:02 PM $0.000137
+0.00%
$108,561 $6,550
3:57 PM $0.000137
+0.00%
$108,720 $6,544
3:52 PM $0.000137
+0.00%
$108,720 $6,619
3:47 PM $0.000136
+0.00%
$108,165 $6,614
3:42 PM $0.000136
+0.00%
$108,165 $6,614
3:37 PM $0.000136
+0.00%
$108,165 $6,678
3:32 PM $0.000137
+0.00%
$108,720 $6,687
3:27 PM $0.000137
+0.00%
$108,720 $6,712
3:22 PM $0.000137
+0.00%
$108,879 $6,713
3:17 PM $0.000138
+0.00%
$109,037 $6,778
3:12 PM $0.000137
+0.00%
$108,482 $6,713
3:07 PM $0.000137
+0.00%
$108,482 $6,746
3:02 PM $0.000137
+0.00%
$108,482 $6,738
2:57 PM $0.000137
+0.00%
$108,482 $6,745
2:52 PM $0.000137
+0.00%
$108,482 $6,745
2:47 PM $0.000137
+0.00%
$108,482 $6,754
2:42 PM $0.000137
+0.00%
$108,482 $6,754
2:37 PM $0.000137
+0.00%
$108,482 $6,765
2:32 PM $0.000137
+0.00%
$108,482 $6,829
2:27 PM $0.000137
+0.00%
$108,482 $6,775
2:22 PM $0.000138
+0.00%
$109,037 $6,845
2:17 PM $0.000138
+0.00%
$109,196 $6,836
2:12 PM $0.000138
+0.00%
$109,354 $6,866
2:07 PM $0.000138
+0.00%
$109,354 $6,866
2:02 PM $0.000138
+0.00%
$109,418 $6,866
1:57 PM $0.000137
+0.00%
$108,799 $6,778
1:52 PM $0.000137
+0.00%
$108,799 $6,770
1:47 PM $0.000137
+0.00%
$108,799 $6,770
1:42 PM $0.000137
+0.00%
$108,799 $6,694
1:37 PM $0.000137
+0.00%
$108,799 $6,691
1:32 PM $0.000137
+0.00%
$108,799 $6,622
1:27 PM $0.000137
+0.00%
$108,799 $6,593
1:22 PM $0.000137
+0.00%
$108,887 $6,578
1:17 PM $0.000138
+0.00%
$109,117 $6,445
1:12 PM $0.000138
+0.00%
$109,117 $6,445
1:07 PM $0.000138
+0.00%
$109,045 $6,384
1:02 PM $0.000138
+0.00%
$109,117 $6,302
12:57 PM $0.000138
+0.00%
$109,117 $6,240
12:52 PM $0.000138
+0.00%
$109,117 $6,240
12:47 PM $0.000138
+0.00%
$109,117 $6,217
12:42 PM $0.000138
+0.00%
$109,117 $6,232
12:37 PM $0.000138
+0.00%
$109,117 $6,204
12:32 PM $0.000138
+0.00%
$109,196 $6,199
12:27 PM $0.000137
+0.00%
$108,799 $6,052
12:22 PM $0.000137
+0.00%
$108,799 $6,027
12:17 PM $0.000137
+0.00%
$108,799 $6,028
12:12 PM $0.000137
+0.00%
$108,799 $6,021
12:07 PM $0.000137
+0.00%
$108,799 $6,021
12:02 PM $0.000137
+0.00%
$108,799 $5,983
Download