KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000138
+1.40%
$ 108,954 $ 91,752
Mar 2026 $ 0.000136
-1.23%
$ 107,492 $ 113,316
Feb 2026 $ 0.000138
+0.00%
$ 68,900 $ 119,213
Nov 2025 $ 0.00019
-7.01%
$ -- $ 721,833
Oct 2025 $ 0.000204
+0.54%
$ 102,050 $ 1.27 million
Sep 2025 $ 0.000203
+0.00%
$ 101,500 $ 1.27 million
Aug 2025 $ 0.000203
+0.35%
$ 101,500 $ 1.22 million
Jul 2025 $ 0.000202
+1.51%
$ 101,150 $ 1.04 million
Jun 2025 $ 0.000199
+7.28%
$ 99,500 $ 987,445
May 2025 $ 0.00019
+89.90%
$ 92,750 $ 991,087
Download