KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000138
+1.03%
$ 107,966 $ 18,279
Mar 30 $ 0.000136
+1.26%
$ 107,492 $ 16,907
Mar 23 $ 0.000135
-0.15%
$ 106,465 $ 23,913
Mar 16 $ 0.000135
-1.38%
$ 67,750 $ 45,258
Mar 9 $ 0.000137
-0.07%
$ 68,750 $ 19,348
Mar 2 $ 0.000138
+0.15%
$ 68,900 $ 11,152
Feb 23 $ 0.000138
+1.63%
$ 68,750 $ 25,041
Feb 16 $ 0.000135
-2.17%
$ 67,650 $ 21,840
Feb 9 $ 0.000139
+0.51%
$ 69,200 $ 40,234
Feb 2 $ 0.000137
-0.36%
$ 68,950 $ 14,121
Nov 24 $ 0.00019
+0.00%
$ -- $ 1,566
Nov 17 $ 0.00019
+0.11%
$ -- $ 154,821
Nov 10 $ 0.00019
+2.16%
$ 94,800 $ 150,628
Nov 3 $ 0.000186
-9.06%
$ 92,800 $ 260,985
Oct 27 $ 0.000204
+0.00%
$ 102,050 $ 232,506
Oct 20 $ 0.000204
+0.00%
$ 102,050 $ 260,093
Oct 13 $ 0.000204
+0.54%
$ 102,050 $ 235,937
Oct 6 $ 0.000203
+0.00%
$ 101,500 $ 272,246
Sep 29 $ 0.000203
+0.00%
$ 101,500 $ 280,680
Sep 22 $ 0.000203
+0.00%
$ 101,500 $ 300,314
Sep 15 $ 0.000203
+0.00%
$ 101,500 $ 252,991
Sep 8 $ 0.000203
+0.00%
$ 101,500 $ 257,242
Sep 1 $ 0.000203
+0.00%
$ 101,500 $ 244,252
Aug 25 $ 0.000203
+0.00%
$ 101,500 $ 259,020
Aug 18 $ 0.000203
+0.35%
$ 101,500 $ 242,961
Aug 11 $ 0.000202
+0.00%
$ 101,150 $ 266,811
Aug 4 $ 0.000202
+0.00%
$ 101,150 $ 224,802
Jul 28 $ 0.000202
+0.65%
$ 101,150 $ 249,865
Jul 21 $ 0.000201
+0.00%
$ 100,500 $ 212,308
Jul 14 $ 0.000201
-0.50%
$ 100,500 $ 238,537
Jul 7 $ 0.000202
+1.51%
$ 101,000 $ 182,766
Jun 30 $ 0.00085
+327.14%
$ 99,500 $ 164,762
Jun 23 $ 0.000199
+0.00%
$ 99,500 $ 134,625
Jun 16 $ 0.000199
+0.05%
$ 99,500 $ 171,378
Jun 9 $ 0.000199
+0.00%
$ 99,450 $ 253,432
Jun 2 $ 0.000199
+7.28%
$ 99,500 $ 243,638
May 26 $ 0.000185
-5.98%
$ 92,750 $ 107,834
May 19 $ 0.000197
+87.62%
$ 98,650 $ 302,014
May 12 $ 0.000105
+4.56%
$ 52,500 $ 207,486
May 5 $ 0.0001
+0.37%
$ 50,237 $ 289,913
Apr 28 $ 0.0001
+0.00%
$ 50,000 $ 12,454
Download