Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15 $0.000203
+0.00%
$101,500 $252,991
Sep 8 $0.000203
+0.00%
$101,500 $257,242
Sep 1 $0.000203
+0.00%
$101,500 $244,252
Aug 25 $0.000203
+0.00%
$101,500 $259,020
Aug 18 $0.000203
+0.35%
$101,500 $242,961
Aug 11 $0.000202
+0.00%
$101,150 $266,811
Aug 4 $0.000202
+0.00%
$101,150 $224,802
Jul 28 $0.000202
+0.65%
$101,150 $249,865
Jul 21 $0.000201
+0.00%
$100,500 $212,308
Jul 14 $0.000201
-0.50%
$100,500 $238,537
Jul 7 $0.000202
+1.51%
$101,000 $182,766
Jun 30 $0.00085
+327.14%
$99,500 $164,762
Jun 23 $0.000199
+0.00%
$99,500 $134,625
Jun 16 $0.000199
+0.05%
$99,500 $171,378
Jun 9 $0.000199
+0.00%
$99,450 $253,432
Jun 2 $0.000199
+7.28%
$99,500 $243,638
May 26 $0.000185
-5.98%
$92,750 $107,834
May 19 $0.000197
+87.62%
$98,650 $302,014
May 12 $0.000105
+4.56%
$52,500 $207,486
May 5 $0.0001
+0.37%
$50,237 $289,913
Apr 28 $0.0001
+0.00%
$50,000 $12,454
Download