Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.000136
+2.10%
$107,083 $6,475
Jun 12, 2026 $0.000134
-2.53%
$105,620 $6,322
Jun 11, 2026 $0.000137
-0.97%
$108,357 $3,251
Jun 10, 2026 $0.000138
+3.49%
$109,416 $6,184
Jun 9, 2026 $0.000134
-1.86%
$105,723 $5,873
Jun 8, 2026 $0.000135
+0.89%
$106,981 $6,547
Jun 7, 2026 $0.000134
+1.10%
$106,142 $6,027
Jun 6, 2026 $0.000133
-1.66%
$105,098 $6,453
Jun 2, 2026 $0.000133
-0.90%
$-- $6,085
Jun 1, 2026 $0.000134
+0.49%
$106,134 $6,449
May 31, 2026 $0.000134
+0.00%
$105,723 $6,312
May 30, 2026 $0.000134
-0.48%
$105,834 $6,106
May 29, 2026 $0.000135
+1.70%
$106,451 $6,289
May 28, 2026 $0.000132
-1.48%
$104,466 $5,934
May 27, 2026 $0.000134
+0.50%
$106,039 $4,100
May 26, 2026 $0.000133
-0.27%
$105,510 $6,322
May 25, 2026 $0.000133
-2.23%
$105,407 $6,280
May 24, 2026 $0.000136
+3.63%
$107,811 $6,131
May 23, 2026 $0.000132
-3.80%
$104,039 $6,210
May 22, 2026 $0.000137
+2.24%
$108,151 $6,498
May 21, 2026 $0.000134
+2.53%
$105,834 $5,999
May 20, 2026 $0.000139
-2.36%
$109,812 $7,280
May 19, 2026 $0.000147
+3.25%
$116,407 $19,761
May 18, 2026 $0.000142
+0.07%
$112,304 $22,846
May 17, 2026 $0.000141
+10.61%
$111,633 $21,263
May 16, 2026 $0.000128
-9.15%
$101,235 $22,568
May 15, 2026 $0.000144
+6.45%
$113,474 $27,638
May 14, 2026 $0.000134
-5.85%
$105,960 $16,611
May 13, 2026 $0.000142
+16.79%
$112,423 $19,064
May 12, 2026 $0.000123
-2.63%
$97,095 $19,943
May 11, 2026 $0.000123
-14.36%
$97,482 $22,402
May 10, 2026 $0.000144
+0.53%
$114,161 $28,453
May 9, 2026 $0.000144
+0.00%
$113,561 $30,845
May 8, 2026 $0.000144
-0.37%
$113,561 $30,258
May 7, 2026 $0.000144
+2.83%
$113,766 $21,860
May 6, 2026 $0.00014
-0.54%
$110,645 $9,142
May 5, 2026 $0.000141
+0.86%
$111,246 $4,429
May 4, 2026 $0.00014
+0.14%
$110,298 $3,966
May 3, 2026 $0.000139
+0.07%
$110,140 $1,684
May 2, 2026 $0.000139
+0.87%
$110,140 $1,728
May 1, 2026 $0.000138
+0.07%
$109,191 $1,900
Apr 30, 2026 $0.000138
-0.29%
$108,954 $2,455
Apr 29, 2026 $0.000138
-0.50%
$109,033 $3,223
Apr 28, 2026 $0.000139
-0.22%
$109,586 $2,568
Apr 27, 2026 $0.000139
-0.71%
$109,982 $4,023
Apr 26, 2026 $0.00014
+0.72%
$110,772 $4,253
Apr 25, 2026 $0.000139
-0.14%
$109,982 $1,980
Apr 24, 2026 $0.000139
+0.36%
$110,140 $3,654
Apr 23, 2026 $0.000139
+0.00%
$109,744 $2,987
Apr 22, 2026 $0.000139
+0.22%
$109,823 $2,294