KIATOKEN Historical Data

KIA Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000137
+0.00%
$ 108,440 $ 2,182
12:49 PM $ 0.000137
+0.00%
$ 108,440 $ 2,187
12:44 PM $ 0.000137
+0.00%
$ 108,440 $ 2,238
12:39 PM $ 0.000137
+0.00%
$ 108,598 $ 2,238
12:34 PM $ 0.000138
+0.00%
$ 108,677 $ 2,239
12:29 PM $ 0.000138
+0.00%
$ 108,677 $ 2,240
12:24 PM $ 0.000138
+0.00%
$ 108,677 $ 2,251
12:19 PM $ 0.000138
+0.00%
$ 108,677 $ 2,245
12:14 PM $ 0.000138
+0.00%
$ 108,677 $ 2,278
12:09 PM $ 0.000138
+0.00%
$ 108,677 $ 2,293
12:04 PM $ 0.000137
+0.00%
$ 108,440 $ 2,288
11:59 AM $ 0.000137
+0.00%
$ 108,440 $ 2,272
11:54 AM $ 0.000137
+0.00%
$ 108,440 $ 2,296
11:49 AM $ 0.000137
+0.00%
$ 108,282 $ 2,299
11:44 AM $ 0.000137
+0.00%
$ 108,519 $ 2,282
11:39 AM $ 0.000137
+0.00%
$ 108,519 $ 2,282
11:34 AM $ 0.000137
+0.00%
$ 108,282 $ 2,271
11:29 AM $ 0.000137
+0.00%
$ 108,282 $ 2,265
11:24 AM $ 0.000137
+0.00%
$ 108,282 $ 2,265
11:19 AM $ 0.000137
+0.00%
$ 108,282 $ 2,265
11:14 AM $ 0.000137
+0.00%
$ 108,519 $ 2,252
11:09 AM $ 0.000137
+0.00%
$ 108,519 $ 2,247
11:04 AM $ 0.000137
+0.00%
$ 108,519 $ 2,247
10:59 AM $ 0.000137
+0.00%
$ 108,519 $ 2,247
10:54 AM $ 0.000137
+0.00%
$ 108,519 $ 2,254
10:49 AM $ 0.000137
+0.00%
$ 108,440 $ 2,277
10:44 AM $ 0.000137
+0.00%
$ 108,440 $ 2,241
10:39 AM $ 0.000137
+0.00%
$ 108,282 $ 2,222
10:34 AM $ 0.000137
+0.00%
$ 108,282 $ 2,211
10:29 AM $ 0.000137
+0.00%
$ 108,282 $ 2,221
10:24 AM $ 0.000137
+0.00%
$ 108,282 $ 2,221
10:19 AM $ 0.000137
+0.00%
$ 108,282 $ 2,230
10:14 AM $ 0.000137
+0.00%
$ 108,282 $ 2,257
10:09 AM $ 0.000137
+0.00%
$ 108,282 $ 2,257
10:04 AM $ 0.000137
+0.00%
$ 108,282 $ 2,257
9:59 AM $ 0.000137
+0.00%
$ 108,282 $ 2,257
9:54 AM $ 0.000137
+0.00%
$ 108,282 $ 2,257
9:49 AM $ 0.000137
+0.00%
$ 108,282 $ 2,257
9:44 AM $ 0.000137
+0.00%
$ 108,282 $ 2,270
9:39 AM $ 0.000137
+0.00%
$ 108,282 $ 2,278
9:34 AM $ 0.000137
+0.00%
$ 108,519 $ 2,293
9:29 AM $ 0.000137
+0.00%
$ 108,519 $ 2,294
9:24 AM $ 0.000137
+0.00%
$ 108,519 $ 2,310
9:19 AM $ 0.000137
+0.00%
$ 108,519 $ 2,310
9:14 AM $ 0.000137
+0.00%
$ 108,519 $ 2,310
9:09 AM $ 0.000137
+0.00%
$ 108,519 $ 2,310
9:04 AM $ 0.000137
+0.00%
$ 108,519 $ 2,341
8:59 AM $ 0.000137
+0.00%
$ 108,519 $ 2,341
8:54 AM $ 0.000137
+0.00%
$ 108,519 $ 2,341
8:49 AM $ 0.000137
+0.00%
$ 108,519 $ 2,341