KIATOKEN Historical Data

KIA Page 3
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000135
+0.00%
$ 106,605 $ 3,938
11:32 PM $ 0.000135
+0.00%
$ 106,605 $ 3,938
11:27 PM $ 0.000135
+0.00%
$ 106,392 $ 3,938
11:22 PM $ 0.000135
+0.00%
$ 106,392 $ 3,953
11:17 PM $ 0.000135
+0.00%
$ 106,289 $ 3,924
11:12 PM $ 0.000135
+0.00%
$ 106,289 $ 3,933
11:07 PM $ 0.000135
+0.00%
$ 106,289 $ 3,942
11:02 PM $ 0.000134
+0.00%
$ 105,760 $ 3,922
10:57 PM $ 0.000134
+0.00%
$ 105,760 $ 3,957
10:52 PM $ 0.000134
+0.00%
$ 105,863 $ 3,937
10:47 PM $ 0.000134
+0.00%
$ 105,973 $ 3,943
10:42 PM $ 0.000134
+0.00%
$ 105,973 $ 3,943
10:37 PM $ 0.000134
+0.00%
$ 106,076 $ 3,963
10:32 PM $ 0.000134
+0.00%
$ 106,076 $ 3,995
10:27 PM $ 0.000133
+0.00%
$ 104,915 $ 3,923
10:22 PM $ 0.000133
+0.00%
$ 105,018 $ 3,921
10:17 PM $ 0.000133
+0.00%
$ 105,018 $ 3,921
10:12 PM $ 0.000133
+0.00%
$ 105,128 $ 3,918
10:07 PM $ 0.000133
+0.00%
$ 105,128 $ 3,936
10:02 PM $ 0.000133
+0.00%
$ 105,231 $ 3,921
9:57 PM $ 0.000134
+0.00%
$ 105,444 $ 3,931
9:52 PM $ 0.000134
+0.00%
$ 105,444 $ 3,931
9:47 PM $ 0.000134
+0.00%
$ 105,547 $ 3,931
9:42 PM $ 0.000134
+0.00%
$ 105,547 $ 3,968
9:37 PM $ 0.000134
+0.00%
$ 105,657 $ 3,937
9:32 PM $ 0.000133
+0.00%
$ 105,342 $ 3,923
9:27 PM $ 0.000133
+0.00%
$ 105,342 $ 3,923
9:22 PM $ 0.000133
+0.00%
$ 105,128 $ 3,916
9:17 PM $ 0.000133
+0.00%
$ 105,128 $ 3,916
9:12 PM $ 0.000133
+0.00%
$ 105,231 $ 3,937
9:07 PM $ 0.000133
+0.00%
$ 105,231 $ 3,943
9:02 PM $ 0.000133
+0.00%
$ 105,231 $ 3,943
8:57 PM $ 0.000133
+0.00%
$ 105,231 $ 3,958
8:52 PM $ 0.000133
+0.00%
$ 105,342 $ 3,991
8:47 PM $ 0.000133
+0.00%
$ 105,342 $ 3,991
8:42 PM $ 0.000133
+0.00%
$ 105,342 $ 3,989
8:37 PM $ 0.000133
+0.00%
$ 105,342 $ 3,989
8:32 PM $ 0.000134
+0.00%
$ 105,444 $ 4,001
8:27 PM $ 0.000133
+0.00%
$ 105,128 $ 4,011
8:22 PM $ 0.000133
+0.00%
$ 105,128 $ 4,011
8:17 PM $ 0.000133
+0.00%
$ 105,128 $ 4,039
8:12 PM $ 0.000133
+0.00%
$ 105,128 $ 4,041
8:07 PM $ 0.000133
+0.00%
$ 105,128 $ 4,062
8:02 PM $ 0.000133
+0.00%
$ 105,128 $ 4,098
7:57 PM $ 0.000133
+0.00%
$ 105,128 $ 4,098
7:52 PM $ 0.000133
+0.00%
$ 105,128 $ 4,141
7:47 PM $ 0.000133
+0.00%
$ 105,342 $ 4,142
7:42 PM $ 0.000133
+0.00%
$ 105,342 $ 4,173
7:37 PM $ 0.000133
+0.00%
$ 105,342 $ 4,203
7:32 PM $ 0.000132
+0.00%
$ 104,568 $ 4,142