KIATOKEN Historical Data

KIA Page 3
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000135
+0.00%
$ 107,091 $ 6,289
1:54 PM $ 0.000135
+0.00%
$ 107,091 $ 6,258
1:49 PM $ 0.000135
+0.00%
$ 107,091 $ 6,300
1:44 PM $ 0.000135
+0.00%
$ 107,091 $ 6,297
1:39 PM $ 0.000136
+0.00%
$ 107,202 $ 6,304
1:34 PM $ 0.000136
+0.00%
$ 107,202 $ 6,338
1:29 PM $ 0.000136
+0.00%
$ 107,202 $ 6,311
1:24 PM $ 0.000135
+0.00%
$ 106,981 $ 6,347
1:19 PM $ 0.000135
+0.00%
$ 106,981 $ 6,305
1:14 PM $ 0.000135
+0.00%
$ 107,083 $ 6,338
1:09 PM $ 0.000135
+0.00%
$ 107,083 $ 6,338
1:04 PM $ 0.000136
+0.00%
$ 107,194 $ 6,349
12:59 PM $ 0.000136
+0.00%
$ 107,194 $ 6,365
12:54 PM $ 0.000136
+0.00%
$ 107,305 $ 6,354
12:49 PM $ 0.000136
+0.00%
$ 107,408 $ 6,374
12:44 PM $ 0.000136
+0.00%
$ 107,408 $ 6,347
12:39 PM $ 0.000135
+0.00%
$ 106,917 $ 6,380
12:34 PM $ 0.000135
+0.00%
$ 106,917 $ 6,349
12:29 PM $ 0.000135
+0.00%
$ 106,973 $ 6,359
12:24 PM $ 0.000135
+0.00%
$ 107,075 $ 6,360
12:19 PM $ 0.000136
+0.00%
$ 107,186 $ 6,356
12:14 PM $ 0.000136
+0.00%
$ 107,297 $ 6,362
12:09 PM $ 0.000136
+0.00%
$ 107,297 $ 6,346
12:04 PM $ 0.000136
+0.00%
$ 107,510 $ 6,377
11:59 AM $ 0.000136
+0.00%
$ 107,510 $ 6,368
11:54 AM $ 0.000136
+0.00%
$ 107,621 $ 6,381
11:49 AM $ 0.000136
+0.00%
$ 107,621 $ 6,383
11:44 AM $ 0.000136
+0.00%
$ 107,724 $ 6,375
11:39 AM $ 0.000136
+0.00%
$ 107,281 $ 6,387
11:34 AM $ 0.000136
+0.00%
$ 107,281 $ 6,318
11:29 AM $ 0.000136
+0.00%
$ 107,392 $ 6,355
11:24 AM $ 0.000136
+0.00%
$ 107,392 $ 6,366
11:19 AM $ 0.000136
+0.00%
$ 107,502 $ 6,366
11:14 AM $ 0.000136
+0.00%
$ 107,605 $ 6,372
11:09 AM $ 0.000136
+0.00%
$ 107,716 $ 6,352
11:04 AM $ 0.000136
+0.00%
$ 107,827 $ 6,380
10:59 AM $ 0.000136
+0.00%
$ 107,827 $ 6,390
10:54 AM $ 0.000136
+0.00%
$ 107,930 $ 6,390
10:49 AM $ 0.000136
+0.00%
$ 107,930 $ 6,395
10:44 AM $ 0.000137
+0.00%
$ 108,040 $ 6,395
10:39 AM $ 0.000136
+0.00%
$ 107,811 $ 6,413
10:34 AM $ 0.000136
+0.00%
$ 107,811 $ 6,369
10:29 AM $ 0.000136
+0.00%
$ 107,922 $ 6,396
10:24 AM $ 0.000136
+0.00%
$ 107,922 $ 6,389
10:19 AM $ 0.000137
+0.00%
$ 108,032 $ 6,401
10:14 AM $ 0.000137
+0.00%
$ 108,032 $ 6,413
10:09 AM $ 0.000137
+0.00%
$ 108,143 $ 6,413
10:04 AM $ 0.000137
+0.00%
$ 108,357 $ 6,417
9:59 AM $ 0.000137
+0.00%
$ 108,357 $ 6,403
9:54 AM $ 0.000137
+0.00%
$ 108,467 $ 6,435