Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.000139
-0.22%
$109,586 $3,279
Apr 20, 2026 $0.000139
+1.24%
$109,823 $3,321
Apr 19, 2026 $0.000137
-0.79%
$108,480 $4,358
Apr 18, 2026 $0.000139
-0.36%
$109,545 $3,287
Apr 17, 2026 $0.000139
+0.22%
$109,940 $4,161
Apr 16, 2026 $0.000139
+1.09%
$109,861 $3,841
Apr 15, 2026 $0.000138
+0.44%
$108,677 $1,952
Apr 14, 2026 $0.000137
-0.80%
$108,203 $2,520
Apr 13, 2026 $0.000138
+1.02%
$109,072 $3,126
Apr 12, 2026 $0.000137
-0.51%
$107,966 $4,447
Apr 11, 2026 $0.000138
-0.15%
$108,677 $2,021
Apr 10, 2026 $0.000138
+0.29%
$108,835 $3,345
Apr 9, 2026 $0.000138
+0.15%
$108,677 $3,841
Apr 8, 2026 $0.000137
-0.72%
$108,519 $3,576
Apr 7, 2026 $0.000138
+1.39%
$109,387 $3,189
Apr 6, 2026 $0.000136
+0.00%
$107,571 $2,307
Apr 5, 2026 $0.000136
-0.29%
$107,492 $1,963
Apr 4, 2026 $0.000136
+0.00%
$107,808 $2,215
Apr 3, 2026 $0.000137
+0.29%
$107,808 $2,953
Apr 2, 2026 $0.000136
-0.22%
$107,492 $3,690
Apr 1, 2026 $0.000136
+0.22%
$107,729 $3,378
Mar 31, 2026 $0.000136
+0.59%
$107,492 $2,274
Mar 30, 2026 $0.000135
+0.37%
$106,860 $2,398
Mar 29, 2026 $0.000135
-0.37%
$106,465 $4,970
Mar 28, 2026 $0.000135
-0.15%
$106,860 $6,691
Mar 27, 2026 $0.000135
-0.29%
$106,860 $4,453
Mar 26, 2026 $0.000136
-0.66%
$107,176 $3,434
Mar 25, 2026 $0.000137
+0.07%
$68,300 $2,329
Mar 24, 2026 $0.000136
+0.00%
$68,250 $3,379
Mar 23, 2026 $0.000136
+0.52%
$68,100 $3,627
Mar 22, 2026 $0.000135
-0.66%
$67,750 $4,553
Mar 21, 2026 $0.000137
-0.15%
$68,450 $5,833
Mar 20, 2026 $0.000137
+0.15%
$68,550 $3,668
Mar 19, 2026 $0.000137
+0.00%
$68,400 $5,510
Mar 18, 2026 $0.000137
-1.16%
$68,400 $16,121
Mar 17, 2026 $0.000138
-0.14%
$69,150 $4,714
Mar 16, 2026 $0.000138
+0.80%
$69,250 $4,860
Mar 15, 2026 $0.000137
+1.03%
$68,750 $5,315
Mar 14, 2026 $0.000136
-0.07%
$67,900 $3,307
Mar 13, 2026 $0.000136
-0.80%
$67,950 $3,931
Mar 12, 2026 $0.000137
+0.51%
$68,400 $2,653
Mar 11, 2026 $0.000136
-1.38%
$68,050 $1,422
Mar 10, 2026 $0.000138
+0.00%
$69,000 $1,387
Mar 9, 2026 $0.000138
+0.29%
$69,000 $1,334
Mar 8, 2026 $0.000138
+0.07%
$68,900 $1,501
Mar 7, 2026 $0.000138
-0.15%
$68,850 $1,066
Mar 6, 2026 $0.000138
-0.22%
$68,950 $2,619
Mar 5, 2026 $0.000138
+0.00%
$69,100 $1,522
Mar 4, 2026 $0.000138
+0.51%
$69,100 $2,869
Mar 3, 2026 $0.000138
-0.29%
$68,750 $1,429