KIATOKEN Historical Data

KIA Page 4
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000137
+0.00%
$ 108,282 $ 2,221
10:19 AM $ 0.000137
+0.00%
$ 108,282 $ 2,230
10:14 AM $ 0.000137
+0.00%
$ 108,282 $ 2,257
10:09 AM $ 0.000137
+0.00%
$ 108,282 $ 2,257
10:04 AM $ 0.000137
+0.00%
$ 108,282 $ 2,257
9:59 AM $ 0.000137
+0.00%
$ 108,282 $ 2,257
9:54 AM $ 0.000137
+0.00%
$ 108,282 $ 2,257
9:49 AM $ 0.000137
+0.00%
$ 108,282 $ 2,257
9:44 AM $ 0.000137
+0.00%
$ 108,282 $ 2,270
9:39 AM $ 0.000137
+0.00%
$ 108,282 $ 2,278
9:34 AM $ 0.000137
+0.00%
$ 108,519 $ 2,293
9:29 AM $ 0.000137
+0.00%
$ 108,519 $ 2,294
9:24 AM $ 0.000137
+0.00%
$ 108,519 $ 2,310
9:19 AM $ 0.000137
+0.00%
$ 108,519 $ 2,310
9:14 AM $ 0.000137
+0.00%
$ 108,519 $ 2,310
9:09 AM $ 0.000137
+0.00%
$ 108,519 $ 2,310
9:04 AM $ 0.000137
+0.00%
$ 108,519 $ 2,341
8:59 AM $ 0.000137
+0.00%
$ 108,519 $ 2,341
8:54 AM $ 0.000137
+0.00%
$ 108,519 $ 2,341
8:49 AM $ 0.000137
+0.00%
$ 108,519 $ 2,341
8:44 AM $ 0.000137
+0.00%
$ 108,519 $ 2,319
8:39 AM $ 0.000137
+0.00%
$ 108,519 $ 2,331
8:34 AM $ 0.000137
+0.00%
$ 108,282 $ 2,342
8:29 AM $ 0.000137
+0.00%
$ 108,282 $ 2,332
8:24 AM $ 0.000137
+0.00%
$ 108,440 $ 2,332
8:19 AM $ 0.000137
+0.00%
$ 108,440 $ 2,335
8:14 AM $ 0.000137
+0.00%
$ 108,440 $ 2,335
8:09 AM $ 0.000137
+0.00%
$ 108,440 $ 2,335
8:04 AM $ 0.000137
+0.00%
$ 108,440 $ 2,335
7:59 AM $ 0.000137
+0.00%
$ 108,519 $ 2,335
7:54 AM $ 0.000137
+0.00%
$ 108,440 $ 2,332
7:49 AM $ 0.000137
+0.00%
$ 108,440 $ 2,320
7:44 AM $ 0.000137
+0.00%
$ 108,440 $ 2,320
7:39 AM $ 0.000137
+0.00%
$ 108,282 $ 2,320
7:34 AM $ 0.000137
+0.00%
$ 108,519 $ 2,308
7:29 AM $ 0.000137
+0.00%
$ 108,519 $ 2,308
7:24 AM $ 0.000137
+0.00%
$ 108,519 $ 2,303
7:19 AM $ 0.000137
+0.00%
$ 108,598 $ 2,303
7:14 AM $ 0.000137
+0.00%
$ 108,598 $ 2,298
7:09 AM $ 0.000138
+0.00%
$ 108,598 $ 2,298
7:04 AM $ 0.000137
+0.00%
$ 108,598 $ 2,303
6:59 AM $ 0.000137
+0.00%
$ 108,440 $ 2,297
6:54 AM $ 0.000137
+0.00%
$ 108,440 $ 2,279
6:49 AM $ 0.000137
+0.00%
$ 108,361 $ 2,262
6:44 AM $ 0.000137
+0.00%
$ 108,519 $ 2,243
6:39 AM $ 0.000137
+0.00%
$ 108,282 $ 2,246
6:34 AM $ 0.000137
+0.00%
$ 108,282 $ 2,243
6:29 AM $ 0.000137
+0.00%
$ 108,282 $ 2,290
6:24 AM $ 0.000137
+0.00%
$ 108,519 $ 2,285
6:19 AM $ 0.000137
+0.00%
$ 108,519 $ 2,286