Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIATOKEN Historical Data

KIA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:37 AM $0.000135
+0.00%
$107,213 $6,012
5:32 AM $0.000135
+0.00%
$107,213 $6,012
5:27 AM $0.000136
+0.00%
$107,467 $6,039
5:22 AM $0.000136
+0.00%
$107,467 $6,012
5:17 AM $0.000136
+0.00%
$107,776 $6,031
5:12 AM $0.000136
+0.00%
$108,086 $5,995
5:07 AM $0.000135
+0.00%
$107,253 $5,961
5:02 AM $0.000135
+0.00%
$107,253 $5,970
4:57 AM $0.000135
+0.00%
$107,253 $5,993
4:52 AM $0.000135
+0.00%
$107,253 $6,025
4:47 AM $0.000135
+0.00%
$107,309 $6,020
4:42 AM $0.000135
+0.00%
$107,309 $6,059
4:37 AM $0.000136
+0.00%
$107,459 $6,048
4:32 AM $0.000136
+0.00%
$107,459 $6,084
4:27 AM $0.000136
+0.00%
$107,459 $6,056
4:22 AM $0.000136
+0.00%
$107,618 $6,050
4:17 AM $0.000136
+0.00%
$107,618 $6,050
4:12 AM $0.000136
+0.00%
$107,768 $6,041
4:07 AM $0.000136
+0.00%
$107,768 $6,050
4:02 AM $0.000136
+0.00%
$107,531 $6,024
3:57 AM $0.000136
+0.00%
$107,531 $6,001
3:52 AM $0.000136
+0.00%
$107,531 $6,023
3:47 AM $0.000136
+0.00%
$107,531 $5,996
3:42 AM $0.000136
+0.00%
$107,531 $6,023
3:37 AM $0.000136
+0.00%
$107,531 $6,013
3:32 AM $0.000136
+0.00%
$107,626 $5,988
3:27 AM $0.000136
+0.00%
$107,626 $5,988
3:22 AM $0.000136
+0.00%
$107,784 $5,979
3:17 AM $0.000136
+0.00%
$107,784 $6,044
3:12 AM $0.000136
+0.00%
$107,935 $6,116
3:07 AM $0.000136
+0.00%
$108,094 $6,096
3:02 AM $0.000136
+0.00%
$108,094 $6,166
2:57 AM $0.000135
+0.00%
$107,213 $6,038
2:52 AM $0.000135
+0.00%
$107,213 $6,115
2:47 AM $0.000136
+0.00%
$107,467 $6,080
2:42 AM $0.000136
+0.00%
$107,467 $6,147
2:37 AM $0.000136
+0.00%
$107,776 $6,101
2:32 AM $0.000136
+0.00%
$107,776 $6,180
2:27 AM $0.000136
+0.00%
$107,935 $6,153
2:22 AM $0.000135
+0.00%
$107,309 $6,073
2:17 AM $0.000135
+0.00%
$107,309 $6,153
2:12 AM $0.000136
+0.00%
$107,459 $6,140
2:07 AM $0.000136
+0.00%
$107,459 $6,218
2:02 AM $0.000136
+0.00%
$107,618 $6,208
1:57 AM $0.000136
+0.00%
$107,618 $6,276
1:52 AM $0.000136
+0.00%
$107,618 $6,276
1:47 AM $0.000136
+0.00%
$107,618 $6,339
1:42 AM $0.000136
+0.00%
$107,618 $6,390
1:37 AM $0.000136
+0.00%
$107,768 $6,416
1:32 AM $0.000136
+0.00%
$107,768 $6,410