KIATOKEN Historical Data

KIA Page 4
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000134
+0.00%
$ 105,444 $ 4,001
8:27 PM $ 0.000133
+0.00%
$ 105,128 $ 4,011
8:22 PM $ 0.000133
+0.00%
$ 105,128 $ 4,011
8:17 PM $ 0.000133
+0.00%
$ 105,128 $ 4,039
8:12 PM $ 0.000133
+0.00%
$ 105,128 $ 4,041
8:07 PM $ 0.000133
+0.00%
$ 105,128 $ 4,062
8:02 PM $ 0.000133
+0.00%
$ 105,128 $ 4,098
7:57 PM $ 0.000133
+0.00%
$ 105,128 $ 4,098
7:52 PM $ 0.000133
+0.00%
$ 105,128 $ 4,141
7:47 PM $ 0.000133
+0.00%
$ 105,342 $ 4,142
7:42 PM $ 0.000133
+0.00%
$ 105,342 $ 4,173
7:37 PM $ 0.000133
+0.00%
$ 105,342 $ 4,203
7:32 PM $ 0.000132
+0.00%
$ 104,568 $ 4,142
7:27 PM $ 0.000132
+0.00%
$ 104,568 $ 4,148
7:22 PM $ 0.000132
+0.00%
$ 104,607 $ 4,123
7:17 PM $ 0.000132
+0.00%
$ 104,607 $ 4,123
7:12 PM $ 0.000133
+0.00%
$ 105,231 $ 4,149
7:07 PM $ 0.000133
+0.00%
$ 105,231 $ 4,113
7:02 PM $ 0.000133
+0.00%
$ 105,231 $ 4,126
6:57 PM $ 0.000133
+0.00%
$ 105,128 $ 4,088
6:52 PM $ 0.000133
+0.00%
$ 105,128 $ 4,088
6:47 PM $ 0.000133
+0.00%
$ 105,128 $ 4,116
6:42 PM $ 0.000133
+0.00%
$ 105,026 $ 4,087
6:37 PM $ 0.000133
+0.00%
$ 105,026 $ 4,119
6:32 PM $ 0.000133
+0.00%
$ 104,813 $ 4,093
6:27 PM $ 0.000132
+0.00%
$ 104,292 $ 4,103
6:22 PM $ 0.000132
+0.00%
$ 104,292 $ 4,139
6:17 PM $ 0.000132
+0.00%
$ 104,394 $ 4,107
6:12 PM $ 0.000132
+0.00%
$ 104,394 $ 4,139
6:07 PM $ 0.000132
+0.00%
$ 104,497 $ 4,162
6:02 PM $ 0.000132
+0.00%
$ 104,497 $ 4,145
5:57 PM $ 0.000132
+0.00%
$ 104,497 $ 4,186
5:52 PM $ 0.000132
+0.00%
$ 103,905 $ 4,139
5:47 PM $ 0.000132
+0.00%
$ 103,905 $ 4,171
5:42 PM $ 0.000132
+0.00%
$ 104,497 $ 4,180
5:37 PM $ 0.000132
+0.00%
$ 104,394 $ 4,191
5:32 PM $ 0.000132
+0.00%
$ 104,394 $ 4,227
5:27 PM $ 0.000132
+0.00%
$ 104,078 $ 4,189
5:22 PM $ 0.000132
+0.00%
$ 104,078 $ 4,217
5:17 PM $ 0.000132
+0.00%
$ 104,078 $ 4,217
5:12 PM $ 0.000132
+0.00%
$ 104,078 $ 4,256
5:07 PM $ 0.000132
+0.00%
$ 104,078 $ 4,295
5:02 PM $ 0.000132
+0.00%
$ 104,181 $ 4,284
4:57 PM $ 0.000132
+0.00%
$ 104,394 $ 4,304
4:52 PM $ 0.000132
+0.00%
$ 104,394 $ 4,313
4:47 PM $ 0.000132
+0.00%
$ 104,078 $ 4,307
4:42 PM $ 0.000132
+0.00%
$ 103,865 $ 4,318
4:37 PM $ 0.000132
+0.00%
$ 103,865 $ 4,318
4:32 PM $ 0.000132
+0.00%
$ 103,865 $ 4,332
4:27 PM $ 0.000132
+0.00%
$ 103,865 $ 4,332