Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.000138
+0.29%
$68,950 $1,647
Mar 1, 2026 $0.000138
-0.22%
$68,750 $2,501
Feb 28, 2026 $0.000138
+0.22%
$68,900 $2,846
Feb 27, 2026 $0.000137
+1.33%
$68,750 $2,516
Feb 26, 2026 $0.000136
-0.15%
$67,850 $3,560
Feb 25, 2026 $0.000136
+0.44%
$67,900 $4,465
Feb 24, 2026 $0.000135
+0.07%
$67,600 $3,126
Feb 23, 2026 $0.000135
-0.15%
$67,550 $6,026
Feb 22, 2026 $0.000135
-0.07%
$67,650 $3,022
Feb 21, 2026 $0.000135
+0.07%
$67,700 $7,616
Feb 20, 2026 $0.000135
-1.10%
$67,650 $2,709
Feb 19, 2026 $0.000137
-0.15%
$68,400 $3,666
Feb 18, 2026 $0.000137
-0.51%
$68,400 $3,545
Feb 17, 2026 $0.000137
+0.00%
$68,750 $2,343
Feb 16, 2026 $0.000137
-0.65%
$68,750 $1,961
Feb 15, 2026 $0.000138
-0.14%
$69,200 $2,815
Feb 14, 2026 $0.000139
+0.14%
$69,300 $3,876
Feb 13, 2026 $0.000138
+0.00%
$69,200 $4,287
Feb 12, 2026 $0.000138
+0.44%
$69,200 $8,288
Feb 11, 2026 $0.000138
+0.51%
$68,900 $5,865
Feb 10, 2026 $0.000137
-0.51%
$68,550 $5,743
Feb 9, 2026 $0.000138
-0.29%
$68,750 $12,175
Feb 8, 2026 $0.000138
+0.66%
$68,950 $14,641
Feb 7, 2026 $0.000137
-0.51%
$68,650 $4,723
Feb 6, 2026 $0.000138
+0.15%
$69,000 $9,398
Nov 24, 2025 $0.00019
+0.00%
$-- $1,566
Nov 23, 2025 $0.00019
+0.00%
$-- $34
Nov 22, 2025 $0.00019
+0.00%
$94,900 $14,616
Nov 21, 2025 $0.00019
+0.00%
$94,900 $34,489
Nov 20, 2025 $0.00019
+0.00%
$94,900 $27,675
Nov 19, 2025 $0.00019
+0.11%
$94,900 $33,543
Nov 18, 2025 $0.00019
+0.00%
$94,800 $32,137
Nov 17, 2025 $0.00019
+0.00%
$94,800 $12,360
Nov 16, 2025 $0.00019
+0.00%
$94,800 $13,446
Nov 15, 2025 $0.00019
+0.00%
$94,800 $38,604
Nov 14, 2025 $0.00019
+0.00%
$94,800 $14,010
Nov 13, 2025 $0.00019
+0.00%
$94,800 $12,078
Nov 12, 2025 $0.00019
+2.16%
$94,800 $20,595
Nov 11, 2025 $0.000186
+0.00%
$92,800 $32,517
Nov 10, 2025 $0.000186
+0.00%
$92,800 $32,823
Nov 9, 2025 $0.000186
+0.00%
$92,800 $43,536
Nov 8, 2025 $0.000186
+0.00%
$92,800 $46,192
Nov 7, 2025 $0.000186
+0.00%
$92,800 $43,543
Nov 6, 2025 $0.000186
+0.00%
$92,800 $43,681
Nov 5, 2025 $0.000186
+0.00%
$92,800 $46,109
Nov 4, 2025 $0.000186
-9.06%
$92,800 $36,530
Nov 3, 2025 $0.000204
+0.00%
$102,050 $44,931
Nov 2, 2025 $0.000204
+0.00%
$102,050 $46,915
Nov 1, 2025 $0.000204
+0.00%
$102,050 $49,902
Oct 31, 2025 $0.000204
+0.00%
$102,050 $37,075