KIATOKEN Historical Data

KIA Page 5
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.000132
+0.00%
$ 104,078 $ 4,189
5:22 PM $ 0.000132
+0.00%
$ 104,078 $ 4,217
5:17 PM $ 0.000132
+0.00%
$ 104,078 $ 4,217
5:12 PM $ 0.000132
+0.00%
$ 104,078 $ 4,256
5:07 PM $ 0.000132
+0.00%
$ 104,078 $ 4,295
5:02 PM $ 0.000132
+0.00%
$ 104,181 $ 4,284
4:57 PM $ 0.000132
+0.00%
$ 104,394 $ 4,304
4:52 PM $ 0.000132
+0.00%
$ 104,394 $ 4,313
4:47 PM $ 0.000132
+0.00%
$ 104,078 $ 4,307
4:42 PM $ 0.000132
+0.00%
$ 103,865 $ 4,318
4:37 PM $ 0.000132
+0.00%
$ 103,865 $ 4,318
4:32 PM $ 0.000132
+0.00%
$ 103,865 $ 4,332
4:27 PM $ 0.000132
+0.00%
$ 103,865 $ 4,332
4:22 PM $ 0.000132
+0.00%
$ 103,865 $ 4,345
4:17 PM $ 0.000132
+0.00%
$ 103,865 $ 4,351
4:12 PM $ 0.000132
+0.00%
$ 103,865 $ 4,351
4:07 PM $ 0.000131
+0.00%
$ 103,242 $ 4,335
4:02 PM $ 0.000132
+0.00%
$ 103,968 $ 4,344
3:57 PM $ 0.000132
+0.00%
$ 103,968 $ 4,344
3:52 PM $ 0.000132
+0.00%
$ 103,968 $ 4,327
3:47 PM $ 0.000132
+0.00%
$ 103,968 $ 4,327
3:42 PM $ 0.000132
+0.00%
$ 103,865 $ 4,300
3:37 PM $ 0.000132
+0.00%
$ 103,865 $ 4,276
3:32 PM $ 0.000132
+0.00%
$ 103,865 $ 4,276
3:27 PM $ 0.000131
+0.00%
$ 103,763 $ 4,264
3:22 PM $ 0.000131
+0.00%
$ 103,763 $ 4,283
3:17 PM $ 0.000131
+0.00%
$ 103,265 $ 4,228
3:12 PM $ 0.000131
+0.00%
$ 103,344 $ 4,228
3:07 PM $ 0.000131
+0.00%
$ 103,344 $ 4,228
3:02 PM $ 0.000131
+0.00%
$ 103,763 $ 4,273
2:57 PM $ 0.000131
+0.00%
$ 103,763 $ 4,292
2:52 PM $ 0.000131
+0.00%
$ 103,549 $ 4,274
2:47 PM $ 0.000131
+0.00%
$ 103,660 $ 4,278
2:42 PM $ 0.000131
+0.00%
$ 103,660 $ 4,278
2:37 PM $ 0.000131
+0.00%
$ 103,763 $ 4,301
2:32 PM $ 0.000131
+0.00%
$ 103,763 $ 4,330
2:27 PM $ 0.000131
+0.00%
$ 103,763 $ 4,330
2:22 PM $ 0.000132
+0.00%
$ 104,078 $ 4,358
2:17 PM $ 0.000132
+0.00%
$ 104,078 $ 4,358
2:12 PM $ 0.000131
+0.00%
$ 103,763 $ 4,352
2:07 PM $ 0.000132
+0.00%
$ 103,865 $ 4,371
2:02 PM $ 0.000132
+0.00%
$ 103,865 $ 4,371
1:57 PM $ 0.000132
+0.00%
$ 103,865 $ 4,403
1:52 PM $ 0.000132
+0.00%
$ 104,078 $ 4,398
1:47 PM $ 0.000132
+0.00%
$ 104,078 $ 4,432
1:42 PM $ 0.000132
+0.00%
$ 104,394 $ 4,473
1:37 PM $ 0.000132
+0.00%
$ 104,394 $ 4,473
1:32 PM $ 0.000132
+0.00%
$ 104,394 $ 4,512
1:27 PM $ 0.000132
+0.00%
$ 104,394 $ 4,513
1:22 PM $ 0.000132
+0.00%
$ 104,394 $ 4,537