Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:52 AM $0.00012
+0.00%
$95,455 $3,728
5:47 AM $0.00012
+0.00%
$95,455 $3,706
5:42 AM $0.00012
+0.00%
$95,455 $3,728
5:37 AM $0.00012
+0.00%
$95,463 $3,728
5:32 AM $0.00012
+0.00%
$95,463 $3,728
5:27 AM $0.00012
+0.00%
$95,463 $3,728
5:22 AM $0.000123
+0.00%
$97,842 $3,799
5:17 AM $0.000123
+0.00%
$97,842 $3,821
5:12 AM $0.000123
+0.00%
$97,842 $3,822
5:07 AM $0.000123
+0.00%
$97,842 $3,822
5:02 AM $0.000123
+0.00%
$97,842 $3,822
4:57 AM $0.000123
+0.00%
$97,842 $3,810
4:52 AM $0.000123
+0.00%
$97,842 $3,821
4:47 AM $0.000123
+0.00%
$97,842 $3,799
4:42 AM $0.000123
+0.00%
$97,842 $3,822
4:37 AM $0.000123
+0.00%
$97,842 $3,821
4:32 AM $0.000123
+0.00%
$97,842 $3,821
4:27 AM $0.000123
+0.00%
$97,842 $3,821
4:22 AM $0.000125
+0.00%
$99,433 $3,872
4:17 AM $0.000125
+0.00%
$99,433 $3,883
4:12 AM $0.000125
+0.00%
$99,433 $3,884
4:07 AM $0.000125
+0.00%
$99,433 $3,884
4:02 AM $0.000125
+0.00%
$99,433 $3,884
3:57 AM $0.000125
+0.00%
$99,433 $3,860
3:52 AM $0.000125
+0.00%
$99,433 $3,883
3:47 AM $0.000125
+0.00%
$99,433 $3,884
3:42 AM $0.000125
+0.00%
$99,433 $3,884
3:37 AM $0.000125
+0.00%
$99,433 $3,883
3:32 AM $0.000125
+0.00%
$99,433 $3,872
3:27 AM $0.000127
+0.00%
$101,024 $3,945
3:22 AM $0.000127
+0.00%
$101,024 $3,922
3:17 AM $0.000127
+0.00%
$101,024 $3,945
3:12 AM $0.000127
+0.00%
$101,024 $3,945
3:07 AM $0.000127
+0.00%
$101,024 $3,945
3:02 AM $0.000127
+0.00%
$101,024 $3,945
2:57 AM $0.000127
+0.00%
$101,024 $3,922
2:52 AM $0.000127
+0.00%
$101,024 $3,945
2:47 AM $0.000127
+0.00%
$101,024 $3,922
2:42 AM $0.000127
+0.00%
$101,024 $3,945
2:37 AM $0.000127
+0.00%
$101,024 $3,945
2:32 AM $0.000127
+0.00%
$101,024 $3,934
2:27 AM $0.000127
+0.00%
$101,024 $3,945
2:22 AM $0.000127
+0.00%
$101,024 $3,922
2:17 AM $0.000127
+0.00%
$101,024 $3,945
2:12 AM $0.000127
+0.00%
$101,024 $3,945
2:07 AM $0.000127
+0.00%
$101,024 $3,945
2:02 AM $0.000127
+0.00%
$101,024 $3,945
1:57 AM $0.000127
+0.00%
$101,024 $3,922
1:52 AM $0.000127
+0.00%
$101,024 $3,945
1:47 AM $0.000127
+0.00%
$101,024 $3,945