Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIATOKEN Historical Data

KIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:37 AM $0.000136
+0.00%
$107,776 $6,101
2:32 AM $0.000136
+0.00%
$107,776 $6,180
2:27 AM $0.000136
+0.00%
$107,935 $6,153
2:22 AM $0.000135
+0.00%
$107,309 $6,073
2:17 AM $0.000135
+0.00%
$107,309 $6,153
2:12 AM $0.000136
+0.00%
$107,459 $6,140
2:07 AM $0.000136
+0.00%
$107,459 $6,218
2:02 AM $0.000136
+0.00%
$107,618 $6,208
1:57 AM $0.000136
+0.00%
$107,618 $6,276
1:52 AM $0.000136
+0.00%
$107,618 $6,276
1:47 AM $0.000136
+0.00%
$107,618 $6,339
1:42 AM $0.000136
+0.00%
$107,618 $6,390
1:37 AM $0.000136
+0.00%
$107,768 $6,416
1:32 AM $0.000136
+0.00%
$107,768 $6,410
1:27 AM $0.000136
+0.00%
$107,768 $6,410
1:22 AM $0.000135
+0.00%
$107,142 $6,439
1:17 AM $0.000135
+0.00%
$107,142 $6,439
1:12 AM $0.000135
+0.00%
$107,301 $6,516
1:07 AM $0.000135
+0.00%
$107,301 $6,509
1:02 AM $0.000135
+0.00%
$107,301 $6,575
12:57 AM $0.000135
+0.00%
$107,301 $6,592
12:52 AM $0.000135
+0.00%
$107,451 $6,657
12:47 AM $0.000135
+0.00%
$107,451 $6,703
12:42 AM $0.000135
+0.00%
$107,451 $6,725
12:37 AM $0.000135
+0.00%
$107,451 $6,805
12:32 AM $0.000134
+0.00%
$106,262 $6,713
12:27 AM $0.000134
+0.00%
$106,373 $6,733
12:22 AM $0.000134
+0.00%
$106,531 $6,717
12:17 AM $0.000135
+0.00%
$106,833 $6,728
12:12 AM $0.000135
+0.00%
$106,833 $6,735
12:07 AM $0.000134
+0.00%
$106,508 $6,707
12:02 AM $0.000134
+0.00%
$106,508 $6,749
11:57 PM $0.000134
+0.00%
$106,508 $6,776
11:52 PM $0.000134
+0.00%
$106,508 $6,853
11:47 PM $0.000134
+0.00%
$106,508 $6,853
11:42 PM $0.000134
+0.00%
$106,508 $6,928
11:37 PM $0.000134
+0.00%
$106,508 $6,938
11:32 PM $0.000134
+0.00%
$106,508 $7,022
11:27 PM $0.000134
+0.00%
$106,508 $7,022
11:22 PM $0.000134
+0.00%
$106,508 $7,094
11:17 PM $0.000134
+0.00%
$106,305 $7,094
11:12 PM $0.000134
+0.00%
$106,305 $7,171
11:07 PM $0.000134
+0.00%
$106,305 $7,171
11:02 PM $0.000134
+0.00%
$106,305 $7,241
10:57 PM $0.000134
+0.00%
$106,305 $7,304
10:52 PM $0.000134
+0.00%
$106,305 $7,315
10:47 PM $0.000134
+0.00%
$106,305 $7,380
10:42 PM $0.000134
+0.00%
$106,305 $7,380
10:37 PM $0.000134
+0.00%
$106,305 $7,455
10:32 PM $0.000134
+0.00%
$106,305 $7,455