KIATOKEN Historical Data

KIA Page 5
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.000137
+0.00%
$ 108,440 $ 2,332
7:49 AM $ 0.000137
+0.00%
$ 108,440 $ 2,320
7:44 AM $ 0.000137
+0.00%
$ 108,440 $ 2,320
7:39 AM $ 0.000137
+0.00%
$ 108,282 $ 2,320
7:34 AM $ 0.000137
+0.00%
$ 108,519 $ 2,308
7:29 AM $ 0.000137
+0.00%
$ 108,519 $ 2,308
7:24 AM $ 0.000137
+0.00%
$ 108,519 $ 2,303
7:19 AM $ 0.000137
+0.00%
$ 108,598 $ 2,303
7:14 AM $ 0.000137
+0.00%
$ 108,598 $ 2,298
7:09 AM $ 0.000138
+0.00%
$ 108,598 $ 2,298
7:04 AM $ 0.000137
+0.00%
$ 108,598 $ 2,303
6:59 AM $ 0.000137
+0.00%
$ 108,440 $ 2,297
6:54 AM $ 0.000137
+0.00%
$ 108,440 $ 2,279
6:49 AM $ 0.000137
+0.00%
$ 108,361 $ 2,262
6:44 AM $ 0.000137
+0.00%
$ 108,519 $ 2,243
6:39 AM $ 0.000137
+0.00%
$ 108,282 $ 2,246
6:34 AM $ 0.000137
+0.00%
$ 108,282 $ 2,243
6:29 AM $ 0.000137
+0.00%
$ 108,282 $ 2,290
6:24 AM $ 0.000137
+0.00%
$ 108,519 $ 2,285
6:19 AM $ 0.000137
+0.00%
$ 108,519 $ 2,286
6:14 AM $ 0.000137
+0.00%
$ 108,519 $ 2,286
6:09 AM $ 0.000137
+0.00%
$ 108,440 $ 2,286
6:04 AM $ 0.000137
+0.00%
$ 108,440 $ 2,262
5:59 AM $ 0.000137
+0.00%
$ 108,440 $ 2,262
5:54 AM $ 0.000137
+0.00%
$ 108,598 $ 2,233
5:49 AM $ 0.000137
+0.00%
$ 108,598 $ 2,221
5:44 AM $ 0.000138
+0.00%
$ 108,598 $ 2,221
5:39 AM $ 0.000137
+0.00%
$ 108,440 $ 2,186
5:34 AM $ 0.000137
+0.00%
$ 108,440 $ 2,153
5:29 AM $ 0.000137
+0.00%
$ 108,519 $ 2,139
5:24 AM $ 0.000137
+0.00%
$ 108,519 $ 2,131
5:19 AM $ 0.000137
+0.00%
$ 108,519 $ 2,138
5:14 AM $ 0.000137
+0.00%
$ 108,519 $ 2,161
5:09 AM $ 0.000137
+0.00%
$ 108,519 $ 2,161
5:04 AM $ 0.000137
+0.00%
$ 108,440 $ 2,161
4:59 AM $ 0.000137
+0.00%
$ 108,440 $ 2,161
4:54 AM $ 0.000137
+0.00%
$ 108,440 $ 2,174
4:49 AM $ 0.000137
+0.00%
$ 108,440 $ 2,275
4:44 AM $ 0.000137
+0.00%
$ 108,440 $ 2,275
4:39 AM $ 0.000137
+0.00%
$ 108,440 $ 2,281
4:34 AM $ 0.000137
+0.00%
$ 108,440 $ 2,281
4:29 AM $ 0.000137
+0.00%
$ 108,440 $ 2,281
4:24 AM $ 0.000137
+0.00%
$ 108,440 $ 2,281
4:19 AM $ 0.000137
+0.00%
$ 108,440 $ 2,327
4:14 AM $ 0.000137
+0.00%
$ 108,440 $ 2,327
4:09 AM $ 0.000137
+0.00%
$ 108,440 $ 2,335
4:04 AM $ 0.000137
+0.00%
$ 108,598 $ 2,335
3:59 AM $ 0.000138
+0.00%
$ 108,598 $ 2,322
3:54 AM $ 0.000137
+0.00%
$ 108,598 $ 2,335
3:49 AM $ 0.000137
+0.00%
$ 108,598 $ 2,346