Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.000204
+0.00%
$102,050 $36,501
Oct 29, 2025 $0.000204
+0.00%
$102,050 $11,795
Oct 28, 2025 $0.000204
+0.00%
$102,050 $49,100
Oct 27, 2025 $0.000204
+0.00%
$102,050 $48,133
Oct 26, 2025 $0.000204
+0.00%
$102,050 $37,767
Oct 25, 2025 $0.000204
+0.00%
$102,050 $50,331
Oct 24, 2025 $0.000204
+0.00%
$102,050 $38,654
Oct 23, 2025 $0.000204
+0.00%
$102,050 $40,228
Oct 22, 2025 $0.000204
+0.00%
$102,050 $41,728
Oct 21, 2025 $0.000204
+0.00%
$102,050 $43,596
Oct 20, 2025 $0.000204
+0.00%
$102,050 $45,555
Oct 19, 2025 $0.000204
+0.00%
$102,050 $48,237
Oct 18, 2025 $0.000204
+0.00%
$102,050 $50,754
Oct 17, 2025 $0.000204
+0.05%
$102,050 $38,091
Oct 16, 2025 $0.000221
+8.87%
$110,500 $12,810
Oct 15, 2025 $0.000203
+0.00%
$101,500 $42,654
Oct 14, 2025 $0.000203
+0.00%
$101,500 $46,363
Oct 13, 2025 $0.000203
+0.00%
$101,500 $45,265
Oct 12, 2025 $0.000203
+0.00%
$101,500 $37,435
Oct 11, 2025 $0.000203
+0.00%
$101,500 $41,960
Oct 10, 2025 $0.000203
+0.00%
$101,500 $60,460
Oct 9, 2025 $0.000203
+0.00%
$101,500 $35,986
Oct 8, 2025 $0.000203
+0.00%
$101,500 $38,367
Oct 7, 2025 $0.000203
+0.00%
$101,500 $50,370
Oct 6, 2025 $0.000203
+0.00%
$101,500 $45,103
Oct 5, 2025 $0.000203
+0.00%
$101,500 $46,077
Oct 4, 2025 $0.000203
+0.00%
$101,500 $46,856
Oct 3, 2025 $0.000203
+0.00%
$101,500 $47,496
Oct 2, 2025 $0.000203
+0.00%
$101,500 $47,574
Oct 1, 2025 $0.000203
+0.00%
$101,500 $48,714
Sep 30, 2025 $0.000203
+0.00%
$101,500 $49,274
Sep 29, 2025 $0.000203
+0.00%
$101,500 $40,765
Sep 28, 2025 $0.000203
+0.00%
$101,500 $46,558
Sep 27, 2025 $0.000203
+0.00%
$101,500 $55,904
Sep 26, 2025 $0.000203
+0.00%
$101,500 $50,870
Sep 25, 2025 $0.000203
+0.00%
$101,500 $48,983
Sep 24, 2025 $0.000203
+0.00%
$101,500 $48,317
Sep 23, 2025 $0.000203
+0.00%
$101,500 $51,156
Sep 22, 2025 $0.000203
+0.00%
$101,500 $45,084
Sep 21, 2025 $0.000203
+0.00%
$101,500 $40,986
Sep 20, 2025 $0.000203
+0.00%
$101,500 $33,507
Sep 19, 2025 $0.000203
+0.00%
$101,500 $36,424
Sep 18, 2025 $0.000203
+0.00%
$101,500 $39,914
Sep 17, 2025 $0.000203
+0.00%
$101,500 $49,359
Sep 16, 2025 $0.000203
+0.00%
$101,500 $46,126
Sep 15, 2025 $0.000203
+0.00%
$101,500 $47,660
Sep 14, 2025 $0.000203
+0.00%
$101,500 $49,280
Sep 13, 2025 $0.000203
+0.00%
$101,500 $49,670
Sep 12, 2025 $0.000203
+0.00%
$101,500 $45,870
Sep 11, 2025 $0.000203
+0.00%
$101,500 $49,018