KIATOKEN Historical Data

KIA Page 6
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.000137
+0.00%
$ 108,519 $ 2,161
5:09 AM $ 0.000137
+0.00%
$ 108,519 $ 2,161
5:04 AM $ 0.000137
+0.00%
$ 108,440 $ 2,161
4:59 AM $ 0.000137
+0.00%
$ 108,440 $ 2,161
4:54 AM $ 0.000137
+0.00%
$ 108,440 $ 2,174
4:49 AM $ 0.000137
+0.00%
$ 108,440 $ 2,275
4:44 AM $ 0.000137
+0.00%
$ 108,440 $ 2,275
4:39 AM $ 0.000137
+0.00%
$ 108,440 $ 2,281
4:34 AM $ 0.000137
+0.00%
$ 108,440 $ 2,281
4:29 AM $ 0.000137
+0.00%
$ 108,440 $ 2,281
4:24 AM $ 0.000137
+0.00%
$ 108,440 $ 2,281
4:19 AM $ 0.000137
+0.00%
$ 108,440 $ 2,327
4:14 AM $ 0.000137
+0.00%
$ 108,440 $ 2,327
4:09 AM $ 0.000137
+0.00%
$ 108,440 $ 2,335
4:04 AM $ 0.000137
+0.00%
$ 108,598 $ 2,335
3:59 AM $ 0.000138
+0.00%
$ 108,598 $ 2,322
3:54 AM $ 0.000137
+0.00%
$ 108,598 $ 2,335
3:49 AM $ 0.000137
+0.00%
$ 108,598 $ 2,346
3:44 AM $ 0.000137
+0.00%
$ 108,598 $ 2,355
3:39 AM $ 0.000138
+0.00%
$ 108,677 $ 2,355
3:34 AM $ 0.000138
+0.00%
$ 108,677 $ 2,347
3:29 AM $ 0.000138
+0.00%
$ 108,677 $ 2,336
3:24 AM $ 0.000138
+0.00%
$ 108,677 $ 2,319
3:19 AM $ 0.000138
+0.00%
$ 108,677 $ 2,319
3:14 AM $ 0.000138
+0.00%
$ 108,677 $ 2,319
3:09 AM $ 0.000138
+0.00%
$ 108,677 $ 2,319
3:04 AM $ 0.000138
+0.00%
$ 108,598 $ 2,285
2:59 AM $ 0.000137
+0.00%
$ 108,598 $ 2,251
2:54 AM $ 0.000138
+0.00%
$ 108,598 $ 2,244
2:49 AM $ 0.000137
+0.00%
$ 108,598 $ 2,259
2:44 AM $ 0.000137
+0.00%
$ 108,598 $ 2,275
2:39 AM $ 0.000138
+0.00%
$ 108,598 $ 2,270
2:34 AM $ 0.000138
+0.00%
$ 108,677 $ 2,255
2:29 AM $ 0.000138
+0.00%
$ 108,756 $ 2,259
2:24 AM $ 0.000138
+0.00%
$ 108,756 $ 2,256
2:19 AM $ 0.000138
+0.00%
$ 108,756 $ 2,251
2:14 AM $ 0.000138
+0.00%
$ 108,756 $ 2,251
2:09 AM $ 0.000138
+0.00%
$ 108,756 $ 2,251
2:04 AM $ 0.000138
+0.00%
$ 108,756 $ 2,251
Download