KIATOKEN Historical Data

KIA Page 6
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000132
+0.00%
$ 104,078 $ 4,358
2:17 PM $ 0.000132
+0.00%
$ 104,078 $ 4,358
2:12 PM $ 0.000131
+0.00%
$ 103,763 $ 4,352
2:07 PM $ 0.000132
+0.00%
$ 103,865 $ 4,371
2:02 PM $ 0.000132
+0.00%
$ 103,865 $ 4,371
1:57 PM $ 0.000132
+0.00%
$ 103,865 $ 4,403
1:52 PM $ 0.000132
+0.00%
$ 104,078 $ 4,398
1:47 PM $ 0.000132
+0.00%
$ 104,078 $ 4,432
1:42 PM $ 0.000132
+0.00%
$ 104,394 $ 4,473
1:37 PM $ 0.000132
+0.00%
$ 104,394 $ 4,473
1:32 PM $ 0.000132
+0.00%
$ 104,394 $ 4,512
1:27 PM $ 0.000132
+0.00%
$ 104,394 $ 4,513
1:22 PM $ 0.000132
+0.00%
$ 104,394 $ 4,537
1:17 PM $ 0.000132
+0.00%
$ 104,078 $ 4,502
1:12 PM $ 0.000132
+0.00%
$ 104,078 $ 4,502
1:07 PM $ 0.000132
+0.00%
$ 104,078 $ 4,510
1:02 PM $ 0.000132
+0.00%
$ 104,244 $ 4,511
12:57 PM $ 0.000132
+0.00%
$ 104,181 $ 4,518
12:52 PM $ 0.000132
+0.00%
$ 104,181 $ 4,542
12:47 PM $ 0.000132
+0.00%
$ 104,181 $ 4,531
12:42 PM $ 0.000132
+0.00%
$ 104,181 $ 4,558
12:37 PM $ 0.000133
+0.00%
$ 104,742 $ 4,594
12:32 PM $ 0.000133
+0.00%
$ 104,915 $ 4,566
12:27 PM $ 0.000133
+0.00%
$ 104,915 $ 4,586
12:22 PM $ 0.000133
+0.00%
$ 104,813 $ 4,548
12:17 PM $ 0.000133
+0.00%
$ 104,813 $ 4,588
12:12 PM $ 0.000133
+0.00%
$ 104,813 $ 4,578
12:07 PM $ 0.000132
+0.00%
$ 104,394 $ 4,544
12:02 PM $ 0.000132
+0.00%
$ 104,394 $ 4,583
11:57 AM $ 0.000132
+0.00%
$ 104,181 $ 4,538
11:52 AM $ 0.000132
+0.00%
$ 104,181 $ 4,581
11:47 AM $ 0.000132
+0.00%
$ 104,292 $ 4,566
11:42 AM $ 0.000132
+0.00%
$ 104,497 $ 4,561
11:37 AM $ 0.000132
+0.00%
$ 104,497 $ 4,598
11:32 AM $ 0.000132
+0.00%
$ 104,607 $ 4,567
11:27 AM $ 0.000132
+0.00%
$ 104,607 $ 4,605
11:22 AM $ 0.000133
+0.00%
$ 104,710 $ 4,606
11:17 AM $ 0.000134
+0.00%
$ 105,657 $ 4,621
11:12 AM $ 0.000134
+0.00%
$ 105,657 $ 4,661
11:07 AM $ 0.000134
+0.00%
$ 105,657 $ 4,661
11:02 AM $ 0.000133
+0.00%
$ 105,136 $ 4,568
Download