Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.000203
+0.00%
$101,500 $23,081
Sep 9, 2025 $0.000203
+0.00%
$101,500 $47,252
Sep 8, 2025 $0.000203
+0.00%
$101,500 $42,350
Sep 7, 2025 $0.000203
+0.00%
$101,500 $37,155
Sep 6, 2025 $0.000203
+0.00%
$101,500 $38,647
Sep 5, 2025 $0.000203
+0.00%
$101,500 $35,620
Sep 4, 2025 $0.000203
+0.00%
$101,500 $44,378
Sep 3, 2025 $0.000203
+0.00%
$101,500 $47,447
Sep 2, 2025 $0.000203
+0.00%
$101,500 $38,860
Sep 1, 2025 $0.000203
+0.00%
$101,500 $39,299
Aug 31, 2025 $0.000203
+0.00%
$101,500 $40,693
Aug 30, 2025 $0.000203
+0.00%
$101,500 $42,484
Aug 29, 2025 $0.000203
+0.00%
$101,500 $40,693
Aug 28, 2025 $0.000203
+0.00%
$101,500 $39,439
Aug 27, 2025 $0.000203
+0.00%
$101,500 $45,310
Aug 26, 2025 $0.000203
+0.00%
$101,500 $48,507
Aug 25, 2025 $0.000203
+0.00%
$101,500 $42,587
Aug 24, 2025 $0.000203
+0.00%
$101,500 $43,020
Aug 23, 2025 $0.000203
+0.00%
$101,500 $47,423
Aug 22, 2025 $0.000203
+0.35%
$101,500 $39,856
Aug 21, 2025 $0.000202
+0.00%
$101,150 $41,955
Aug 20, 2025 $0.000202
+0.00%
$101,150 $38,660
Aug 19, 2025 $0.000202
+0.00%
$101,150 $36,802
Aug 18, 2025 $0.000202
+0.00%
$101,150 $38,265
Aug 17, 2025 $0.000202
+0.00%
$101,150 $34,842
Aug 16, 2025 $0.000202
+0.00%
$101,150 $36,705
Aug 15, 2025 $0.000202
+0.00%
$101,150 $40,602
Aug 14, 2025 $0.000202
+0.00%
$101,150 $59,045
Aug 13, 2025 $0.000202
+0.00%
$101,150 $17,272
Aug 12, 2025 $0.000202
+0.00%
$101,150 $41,554
Aug 11, 2025 $0.000202
+0.00%
$101,150 $36,790
Aug 10, 2025 $0.000202
+0.00%
$101,150 $33,076
Aug 9, 2025 $0.000202
+0.00%
$101,150 $34,866
Aug 8, 2025 $0.000202
+0.00%
$101,150 $40,723
Aug 7, 2025 $0.000202
+0.00%
$101,150 $40,681
Aug 6, 2025 $0.000202
+0.00%
$101,150 $34,903
Aug 5, 2025 $0.000202
+0.00%
$101,150 $36,287
Aug 4, 2025 $0.000202
+0.00%
$101,150 $37,343
Aug 3, 2025 $0.000202
+0.00%
$101,150 $36,705
Aug 2, 2025 $0.000202
+0.00%
$101,150 $36,359
Aug 1, 2025 $0.000202
+0.00%
$101,150 $72,767
Jul 31, 2025 $0.000202
+0.15%
$101,150 $25,369
Jul 30, 2025 $0.000202
+0.50%
$101,000 $41,779
Jul 29, 2025 $0.000201
+0.00%
$100,500 $36,566
Jul 28, 2025 $0.000201
+0.00%
$100,500 $37,024
Jul 27, 2025 $0.000201
+0.00%
$100,500 $38,278
Jul 26, 2025 $0.000201
+0.00%
$100,500 $36,904
Jul 25, 2025 $0.000201
+0.00%
$100,500 $38,351
Jul 24, 2025 $0.000201
+0.00%
$100,500 $18,343
Jul 23, 2025 $0.000201
+0.00%
$100,500 $25,127