Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.000201
+0.00%
$100,500 $49,008
Jul 21, 2025 $0.000201
+0.00%
$100,500 $44,575
Jul 20, 2025 $0.000201
+0.00%
$100,500 $38,670
Jul 19, 2025 $0.000201
+0.00%
$100,500 $38,954
Jul 18, 2025 $0.000201
-3.37%
$100,500 $40,708
Jul 17, 2025 $0.000208
+0.00%
$104,000 $40,666
Jul 16, 2025 $0.000208
+2.97%
$104,000 $44,143
Jul 15, 2025 $0.000202
+0.00%
$101,000 $36,790
Jul 14, 2025 $0.000202
+0.00%
$101,000 $37,275
Jul 13, 2025 $0.000202
+0.00%
$101,000 $39,729
Jul 12, 2025 $0.000202
+0.00%
$101,000 $16,320
Jul 11, 2025 $0.000202
+0.00%
$101,000 $25,925
Jul 10, 2025 $0.000202
+0.00%
$101,000 $41,221
Jul 9, 2025 $0.000202
+0.00%
$101,000 $30,737
Jul 8, 2025 $0.000202
+0.00%
$101,000 $44,614
Jul 7, 2025 $0.000202
+1.51%
$101,000 $23,950
Jul 6, 2025 $0.000199
-76.59%
$99,500 $29,867
Jul 5, 2025 $0.00085
+327.14%
$425,000 $21,327
Jul 4, 2025 $0.000199
+0.00%
$99,500 $32,710
Jul 3, 2025 $0.000199
+0.00%
$99,500 $38,584
Jul 2, 2025 $0.000199
+0.00%
$99,500 $27,384
Jul 1, 2025 $0.000199
+0.00%
$99,500 $23,038
Jun 30, 2025 $0.000199
+0.00%
$99,500 $21,719
Jun 29, 2025 $0.000199
+0.00%
$99,500 $21,588
Jun 28, 2025 $0.000199
+0.00%
$99,500 $19,976
Jun 27, 2025 $0.000199
+0.00%
$99,500 $18,352
Jun 26, 2025 $0.000199
+0.00%
$99,500 $18,555
Jun 25, 2025 $0.000199
+0.00%
$99,500 $8,068
Jun 24, 2025 $0.000199
+0.00%
$99,500 $28,440
Jun 23, 2025 $0.000199
+0.00%
$99,500 $41,235
Jun 22, 2025 $0.000199
+0.00%
$99,500 $39,318
Jun 21, 2025 $0.000199
+0.00%
$99,500 $40,178
Jun 20, 2025 $0.000199
+0.00%
$99,500 $41,647
Jun 19, 2025 $0.000199
+0.00%
$99,500 $43,211
Jun 18, 2025 $0.000199
+4.74%
$99,500 $31,632
Jun 17, 2025 $0.00019
+0.00%
$95,000 $2,276
Jun 16, 2025 $0.00019
-4.47%
$95,000 $12,435
Jun 15, 2025 $0.000199
-0.05%
$99,450 $38,328
Jun 14, 2025 $0.000199
+0.00%
$99,500 $40,047
Jun 13, 2025 $0.000199
+0.00%
$99,500 $41,139
Jun 12, 2025 $0.000199
+0.00%
$99,500 $43,515
Jun 11, 2025 $0.000199
+0.00%
$99,500 $41,187
Jun 10, 2025 $0.000199
+0.00%
$99,500 $44,184
Jun 9, 2025 $0.000199
+0.00%
$99,500 $43,360
Jun 8, 2025 $0.000199
+0.00%
$99,500 $45,181
Jun 7, 2025 $0.000199
+0.00%
$99,500 $39,603
Jun 6, 2025 $0.000199
+0.00%
$99,500 $40,262
Jun 5, 2025 $0.000199
+5.29%
$99,500 $44,963
Jun 4, 2025 $0.000189
+0.00%
$94,500 $39,599
Jun 3, 2025 $0.000189
+1.89%
$94,500 $40,117