Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.000186
+0.00%
$92,750 $39,094
Jun 1, 2025 $0.000185
+0.00%
$92,750 $39,957
May 31, 2025 $0.000185
-2.32%
$92,750 $26,116
May 30, 2025 $0.00019
-0.05%
$94,950 $19,875
May 29, 2025 $0.00019
+1.39%
$95,000 $16,754
May 28, 2025 $0.000187
-5.11%
$93,700 $2,870
May 27, 2025 $0.000197
+0.10%
$98,750 $2,178
May 26, 2025 $0.000197
+0.00%
$-- $85
May 25, 2025 $0.000197
+0.15%
$98,650 $3,096
May 24, 2025 $0.000197
-0.25%
$98,500 $7,199
May 23, 2025 $0.000197
+0.00%
$98,750 $31,782
May 22, 2025 $0.000197
+0.00%
$98,750 $70,952
May 21, 2025 $0.00007
-63.58%
$35,000 $41,885
May 20, 2025 $0.000192
+83.05%
$96,100 $81,188
May 19, 2025 $0.000105
+0.00%
$52,500 $69,009
May 18, 2025 $0.000105
+0.00%
$52,500 $68,485
May 17, 2025 $0.000105
+0.00%
$52,500 $51,495
May 16, 2025 $0.0008
+566.67%
$400,000 $3,833
May 15, 2025 $0.00012
+9.20%
$60,000 $6,520
May 14, 2025 $0.0001
-0.04%
$50,183 $30,925
May 13, 2025 $0.0001
-0.24%
$50,132 $56,200
May 12, 2025 $0.000101
+0.10%
$50,259 $58,514
May 11, 2025 $0.0001
+0.01%
$50,237 $59,646
May 10, 2025 $0.0001
-0.06%
$50,186 $61,274
May 9, 2025 $0.0001
+0.69%
$50,230 $60,260
May 8, 2025 $0.0000998
-0.24%
$49,922 $51,508
May 7, 2025 $0.0001
+0.11%
$50,060 $59,543
May 6, 2025 $0.0001
-0.02%
$49,992 $51,284
May 5, 2025 $0.0001
+0.00%
$50,000 $6,044
May 4, 2025 $0.0001
+0.00%
$50,000 $6,231
May 3, 2025 $0.0001
+0.00%
$50,000 $6,831
May 2, 2025 $0.0001
+0.00%
$50,000 $5,623
Download