KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000136
+0.00%
$ 107,305 $ 6,249
Yesterday $ 0.000135
+1.70%
$ 106,451 $ 6,289
May 28, 2026 $ 0.000132
-1.48%
$ 104,466 $ 5,934
May 27, 2026 $ 0.000134
+0.50%
$ 106,039 $ 4,100
May 26, 2026 $ 0.000133
-0.27%
$ 105,510 $ 6,322
May 25, 2026 $ 0.000133
-2.23%
$ 105,407 $ 6,280
May 24, 2026 $ 0.000136
+3.63%
$ 107,811 $ 6,131
May 23, 2026 $ 0.000132
-3.80%
$ 104,039 $ 6,210
May 22, 2026 $ 0.000137
+2.24%
$ 108,151 $ 6,498
May 21, 2026 $ 0.000134
+2.53%
$ 105,834 $ 5,999
May 20, 2026 $ 0.000139
-2.36%
$ 109,812 $ 7,280
May 19, 2026 $ 0.000147
+3.25%
$ 116,407 $ 19,761
May 18, 2026 $ 0.000142
+0.07%
$ 112,304 $ 22,846
May 17, 2026 $ 0.000141
+10.61%
$ 111,633 $ 21,263
May 16, 2026 $ 0.000128
-9.15%
$ 101,235 $ 22,568
May 15, 2026 $ 0.000144
+6.45%
$ 113,474 $ 27,638
May 14, 2026 $ 0.000134
-5.85%
$ 105,960 $ 16,611
May 13, 2026 $ 0.000142
+16.79%
$ 112,423 $ 19,064
May 12, 2026 $ 0.000123
-2.63%
$ 97,095 $ 19,943
May 11, 2026 $ 0.000123
-14.36%
$ 97,482 $ 22,402
May 10, 2026 $ 0.000144
+0.53%
$ 114,161 $ 28,453
May 9, 2026 $ 0.000144
+0.00%
$ 113,561 $ 30,845
May 8, 2026 $ 0.000144
-0.37%
$ 113,561 $ 30,258
May 7, 2026 $ 0.000144
+2.83%
$ 113,766 $ 21,860
May 6, 2026 $ 0.00014
-0.54%
$ 110,645 $ 9,142
May 5, 2026 $ 0.000141
+0.86%
$ 111,246 $ 4,429
May 4, 2026 $ 0.00014
+0.14%
$ 110,298 $ 3,966
May 3, 2026 $ 0.000139
+0.07%
$ 110,140 $ 1,684
May 2, 2026 $ 0.000139
+0.87%
$ 110,140 $ 1,728
May 1, 2026 $ 0.000138
+0.07%
$ 109,191 $ 1,900
Apr 30, 2026 $ 0.000138
-0.29%
$ 108,954 $ 2,455
Apr 29, 2026 $ 0.000138
-0.50%
$ 109,033 $ 3,223
Apr 28, 2026 $ 0.000139
-0.22%
$ 109,586 $ 2,568
Apr 27, 2026 $ 0.000139
-0.71%
$ 109,982 $ 4,023
Apr 26, 2026 $ 0.00014
+0.72%
$ 110,772 $ 4,253
Apr 25, 2026 $ 0.000139
-0.14%
$ 109,982 $ 1,980
Apr 24, 2026 $ 0.000139
+0.36%
$ 110,140 $ 3,654
Apr 23, 2026 $ 0.000139
+0.00%
$ 109,744 $ 2,987
Apr 22, 2026 $ 0.000139
+0.22%
$ 109,823 $ 2,294
Apr 21, 2026 $ 0.000139
-0.22%
$ 109,586 $ 3,279
Apr 20, 2026 $ 0.000139
+1.24%
$ 109,823 $ 3,321
Apr 19, 2026 $ 0.000137
-0.79%
$ 108,480 $ 4,358
Apr 18, 2026 $ 0.000139
-0.36%
$ 109,545 $ 3,287
Apr 17, 2026 $ 0.000139
+0.22%
$ 109,940 $ 4,161
Apr 16, 2026 $ 0.000139
+1.09%
$ 109,861 $ 3,841
Apr 15, 2026 $ 0.000138
+0.44%
$ 108,677 $ 1,952
Apr 14, 2026 $ 0.000137
-0.80%
$ 108,203 $ 2,520
Apr 13, 2026 $ 0.000138
+1.02%
$ 109,072 $ 3,126
Apr 12, 2026 $ 0.000137
-0.51%
$ 107,966 $ 4,447
Apr 11, 2026 $ 0.000138
-0.15%
$ 108,677 $ 2,021
Download