Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000127
+0.00%
$101,024 $3,948
Yesterday $0.000127
+3.25%
$101,024 $3,923
Nov 7, 2026 $0.000123
-1.60%
$97,791 $3,845
Nov 6, 2026 $0.000125
+1.63%
$99,381 $3,866
Nov 5, 2026 $0.000123
-3.15%
$97,791 $3,849
Nov 4, 2026 $0.000127
+3.25%
$100,971 $4,023
Nov 3, 2026 $0.000125
+0.00%
$99,381 $3,943
Nov 2, 2026 $0.000125
+0.00%
$99,381 $3,958
Nov 1, 2026 $0.000125
+4.17%
$99,381 $3,961
Oct 31, 2026 $0.00012
-5.51%
$95,405 $3,802
Oct 30, 2026 $0.000127
+1.60%
$100,970 $4,007
Oct 29, 2026 $0.000125
-3.85%
$99,380 $2,769
Oct 28, 2026 $0.00013
+3.68%
$103,355 $4,086
Oct 27, 2026 $0.000126
+2.52%
$100,175 $2,889
Oct 26, 2026 $0.000123
-5.46%
$97,711 $65
Oct 25, 2026 $0.00011
-6.78%
$87,455 $12
Oct 24, 2026 $0.000118
+0.85%
$93,815 $30
Oct 23, 2026 $0.000117
+0.00%
$93,020 $311
Oct 22, 2026 $0.000117
+5.50%
$93,020 $29
Oct 21, 2026 $0.000111
-14.73%
$88,170 $150
Oct 20, 2026 $0.00013
+0.01%
$103,395 $4,888
Oct 19, 2026 $0.000137
+0.00%
$-- $17
Oct 18, 2026 $0.000137
+2.17%
$108,523 $3,288
Oct 17, 2026 $0.000134
+1.52%
$106,217 $6,556
Oct 16, 2026 $0.000132
-0.87%
$104,627 $2,472
Oct 15, 2026 $0.000133
-0.02%
$105,549 $1,126
Oct 14, 2026 $0.000133
-0.31%
$105,573 $1,688
Oct 13, 2026 $0.000133
-1.77%
$105,899 $4,836
Oct 12, 2026 $0.000136
+2.11%
$107,807 $6,927
Oct 11, 2026 $0.000133
-2.64%
$105,581 $6,793
Oct 10, 2026 $0.000136
+3.96%
$108,170 $7,025
Oct 9, 2026 $0.000131
-2.38%
$104,046 $5,028
Oct 8, 2026 $0.000134
+0.00%
$106,584 $5,441
Oct 7, 2026 $0.000134
-0.30%
$106,584 $4,685
Oct 6, 2026 $0.000135
+0.00%
$106,901 $4,149
Oct 5, 2026 $0.000135
+3.61%
$106,901 $4,921
Oct 4, 2026 $0.00013
-4.06%
$103,174 $6,571
Oct 3, 2026 $0.000136
+1.80%
$107,536 $6,583
Oct 2, 2026 $0.000133
-1.48%
$105,632 $6,488
Oct 1, 2026 $0.000135
+1.50%
$107,218 $5,959
Sep 30, 2026 $0.000133
-3.21%
$105,632 $4,359
Sep 29, 2026 $0.000137
+1.48%
$108,805 $1,929
Sep 28, 2026 $0.000135
-2.17%
$107,218 $6,870
Sep 27, 2026 $0.000138
+1.77%
$109,598 $4,535
Sep 26, 2026 $0.000133
-2.37%
$105,627 $333
Sep 25, 2026 $0.000136
+2.43%
$108,197 $1,325
Sep 24, 2026 $0.000133
-0.08%
$105,627 $2,657
Sep 23, 2026 $0.000133
-0.89%
$105,715 $1,284
Sep 22, 2026 $0.000133
-1.53%
$105,263 $8,653
Sep 21, 2026 $0.000135
+0.36%
$106,896 $8,568
Download