KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.000136
+0.00%
$ 107,347 $ 3,739
7:47 AM $ 0.000136
+0.00%
$ 107,236 $ 3,721
7:42 AM $ 0.000136
+0.00%
$ 107,236 $ 3,727
7:37 AM $ 0.000136
+0.00%
$ 107,236 $ 3,721
7:32 AM $ 0.000136
+0.00%
$ 107,347 $ 3,703
7:27 AM $ 0.000136
+0.00%
$ 107,347 $ 3,709
7:22 AM $ 0.000136
+0.00%
$ 107,244 $ 3,664
7:17 AM $ 0.000136
+0.00%
$ 107,134 $ 3,640
7:12 AM $ 0.000136
+0.00%
$ 107,134 $ 3,625
7:07 AM $ 0.000136
+0.00%
$ 107,031 $ 3,585
7:02 AM $ 0.000136
+0.00%
$ 107,031 $ 3,585
6:57 AM $ 0.000136
+0.00%
$ 107,031 $ 3,556
6:52 AM $ 0.000135
+0.00%
$ 106,921 $ 3,540
6:47 AM $ 0.000136
+0.00%
$ 107,031 $ 3,519
6:42 AM $ 0.000135
+0.00%
$ 106,921 $ 3,493
6:37 AM $ 0.000135
+0.00%
$ 106,921 $ 3,499
6:32 AM $ 0.000135
+0.00%
$ 106,818 $ 3,468
6:27 AM $ 0.000135
+0.00%
$ 106,818 $ 3,485
6:22 AM $ 0.000135
+0.00%
$ 106,818 $ 3,470
6:17 AM $ 0.000135
+0.00%
$ 106,707 $ 3,441
6:12 AM $ 0.000135
+0.00%
$ 106,707 $ 3,441
6:07 AM $ 0.000135
+0.00%
$ 106,707 $ 3,434
6:02 AM $ 0.000135
+0.00%
$ 106,605 $ 3,401
5:57 AM $ 0.000135
+0.00%
$ 106,605 $ 3,442
5:52 AM $ 0.000135
+0.00%
$ 106,605 $ 3,436
5:47 AM $ 0.000135
+0.00%
$ 106,605 $ 3,477
5:42 AM $ 0.000135
+0.00%
$ 106,502 $ 3,443
5:37 AM $ 0.000135
+0.00%
$ 106,392 $ 3,446
5:32 AM $ 0.000135
+0.00%
$ 106,392 $ 3,455
5:27 AM $ 0.000135
+0.00%
$ 106,897 $ 3,463
5:22 AM $ 0.000135
+0.00%
$ 106,897 $ 3,502
5:17 AM $ 0.000135
+0.00%
$ 106,400 $ 3,465
5:12 AM $ 0.000135
+0.00%
$ 106,289 $ 3,472
5:07 AM $ 0.000135
+0.00%
$ 106,289 $ 3,500
5:02 AM $ 0.000134
+0.00%
$ 106,186 $ 3,471
4:57 AM $ 0.000134
+0.00%
$ 106,186 $ 3,507
4:52 AM $ 0.000134
+0.00%
$ 106,186 $ 3,499
4:47 AM $ 0.000134
+0.00%
$ 106,076 $ 3,513
4:42 AM $ 0.000134
+0.00%
$ 106,076 $ 3,513
4:37 AM $ 0.000134
+0.00%
$ 105,973 $ 3,515
4:32 AM $ 0.000134
+0.00%
$ 105,973 $ 3,529
4:27 AM $ 0.000134
+0.00%
$ 105,973 $ 3,529
4:22 AM $ 0.000134
+0.00%
$ 105,973 $ 3,552
4:17 AM $ 0.000134
+0.00%
$ 105,973 $ 3,552
4:12 AM $ 0.000134
+0.00%
$ 105,871 $ 3,550
4:07 AM $ 0.000134
+0.00%
$ 105,760 $ 3,545
4:02 AM $ 0.000134
+0.00%
$ 105,760 $ 3,571
3:57 AM $ 0.000134
+0.00%
$ 105,657 $ 3,585
3:52 AM $ 0.000134
+0.00%
$ 105,657 $ 3,585
3:47 AM $ 0.000134
+0.00%
$ 105,657 $ 3,613
Download