KIATOKEN Historical Data

KIA
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.000138
+0.00%
$ 108,914 $ 1,919
9:04 PM $ 0.000138
+0.00%
$ 108,914 $ 1,932
8:59 PM $ 0.000138
+0.00%
$ 108,914 $ 1,927
8:54 PM $ 0.000138
+0.00%
$ 108,914 $ 1,912
8:49 PM $ 0.000138
+0.00%
$ 108,914 $ 1,902
8:44 PM $ 0.000138
+0.00%
$ 108,993 $ 1,892
8:39 PM $ 0.000138
+0.00%
$ 108,993 $ 1,878
8:34 PM $ 0.000138
+0.00%
$ 108,993 $ 1,884
8:29 PM $ 0.000138
+0.00%
$ 108,993 $ 1,884
8:24 PM $ 0.000138
+0.00%
$ 108,993 $ 1,884
8:19 PM $ 0.000138
+0.00%
$ 108,993 $ 1,893
8:14 PM $ 0.000138
+0.00%
$ 108,993 $ 1,893
8:09 PM $ 0.000138
+0.00%
$ 108,914 $ 1,885
8:04 PM $ 0.000138
+0.00%
$ 108,914 $ 1,860
7:59 PM $ 0.000138
+0.00%
$ 108,914 $ 1,870
7:54 PM $ 0.000138
+0.00%
$ 109,072 $ 1,870
7:49 PM $ 0.000138
+0.00%
$ 109,151 $ 1,856
7:44 PM $ 0.000138
+0.00%
$ 109,151 $ 1,843
7:39 PM $ 0.000138
+0.00%
$ 109,072 $ 1,819
7:34 PM $ 0.000138
+0.00%
$ 109,072 $ 1,809
7:29 PM $ 0.000138
+0.00%
$ 109,072 $ 1,809
7:24 PM $ 0.000138
+0.00%
$ 108,993 $ 1,836
7:19 PM $ 0.000138
+0.00%
$ 108,993 $ 1,815
7:14 PM $ 0.000138
+0.00%
$ 108,914 $ 1,815
7:09 PM $ 0.000138
+0.00%
$ 108,914 $ 1,787
7:04 PM $ 0.000138
+0.00%
$ 108,914 $ 1,778
6:59 PM $ 0.000138
+0.00%
$ 108,914 $ 1,778
6:54 PM $ 0.000138
+0.00%
$ 108,914 $ 1,785
6:49 PM $ 0.000138
+0.00%
$ 108,914 $ 1,819
6:44 PM $ 0.000138
+0.00%
$ 108,914 $ 1,849
6:39 PM $ 0.000138
+0.00%
$ 108,914 $ 1,859
6:34 PM $ 0.000138
+0.00%
$ 108,677 $ 1,895
6:29 PM $ 0.000138
+0.00%
$ 108,677 $ 1,846
6:24 PM $ 0.000138
+0.00%
$ 108,914 $ 1,873
6:19 PM $ 0.000138
+0.00%
$ 108,835 $ 1,890
6:14 PM $ 0.000138
+0.00%
$ 108,677 $ 1,883
6:09 PM $ 0.000138
+0.00%
$ 108,677 $ 1,880
6:04 PM $ 0.000138
+0.00%
$ 108,677 $ 1,880
5:59 PM $ 0.000138
+0.00%
$ 108,677 $ 1,880
5:54 PM $ 0.000138
+0.00%
$ 108,677 $ 1,879
5:49 PM $ 0.000138
+0.00%
$ 108,677 $ 1,889
5:44 PM $ 0.000138
+0.00%
$ 108,677 $ 1,897
5:39 PM $ 0.000138
+0.00%
$ 108,677 $ 1,907
5:34 PM $ 0.000138
+0.00%
$ 108,677 $ 1,951
5:29 PM $ 0.000138
+0.00%
$ 108,677 $ 1,919
5:24 PM $ 0.000138
+0.00%
$ 108,835 $ 1,924
5:19 PM $ 0.000138
+0.00%
$ 108,835 $ 1,920
5:14 PM $ 0.000138
+0.00%
$ 108,835 $ 1,920
5:09 PM $ 0.000138
+0.00%
$ 108,835 $ 1,929
5:04 PM $ 0.000138
+0.00%
$ 108,835 $ 1,929
Download