Bolin Historical Data

BOLIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000201
+0.00%
$ 3,594 $ 5
Yesterday $ 0.0000201
+1.94%
$ 3,580 $ 5
Jul 13, 2026 $ 0.0000203
-1.21%
$ -- $ 3
Jul 12, 2026 $ 0.0000205
-0.31%
$ 3,663 $ 3
Jul 6, 2026 $ 0.0000206
-0.99%
$ -- $ 6
Jul 5, 2026 $ 0.0000209
+1.45%
$ 3,721 $ 6
Jul 4, 2026 $ 0.0000291
+9.55%
$ -- $ 4
Jul 3, 2026 $ 0.0000265
+7.33%
$ 4,726 $ 4
Jul 2, 2026 $ 0.000024
+2.13%
$ 4,284 $ 4
Jun 29, 2026 $ 0.0000217
+6.23%
$ -- $ 4
Jun 28, 2026 $ 0.0000204
+31.31%
$ 3,647 $ 4
Jun 25, 2026 $ 0.0000153
+1.06%
$ -- $ 2
Jun 24, 2026 $ 0.0000151
-3.69%
$ 2,696 $ 6
Jun 20, 2026 $ 0.0000155
-2.36%
$ -- $ 5
Jun 19, 2026 $ 0.0000158
+5.80%
$ 2,817 $ 5
Jun 18, 2026 $ 0.0000137
-3.92%
$ -- $ 2
Jun 17, 2026 $ 0.0000142
-1.12%
$ 2,541 $ 3
May 18, 2026 $ 0.0000115
-1.69%
$ -- $ 2
May 17, 2026 $ 0.0000116
-3.16%
$ 2,076 $ 2
May 15, 2026 $ 0.0000124
+0.57%
$ -- $ 3
May 14, 2026 $ 0.0000124
+0.57%
$ 2,208 $ 3
May 11, 2026 $ 0.0000129
-1.73%
$ -- $ 2
May 10, 2026 $ 0.0000131
+2.96%
$ 2,346 $ 2
May 9, 2026 $ 0.0000128
-0.60%
$ 2,284 $ 4
Apr 26, 2026 $ 0.0000117
-0.09%
$ -- $ 4
Apr 25, 2026 $ 0.0000116
-0.67%
$ 2,078 $ 4
Apr 24, 2026 $ 0.0000117
-0.45%
$ 2,093 $ 8
Apr 22, 2026 $ 0.0000121
+4.56%
$ -- $ 21
Apr 21, 2026 $ 0.0000116
+178.33%
$ 2,063 $ 26
Apr 20, 2026 $ 0.0₅415
+0.77%
$ 741 $ 3
Apr 14, 2026 $ 0.0₅372
-1.05%
$ -- $ 3
Apr 13, 2026 $ 0.0₅375
+2.39%
$ 670 $ 3
Apr 8, 2026 $ 0.0₅371
+0.20%
$ -- $ 5
Apr 7, 2026 $ 0.0₅37
+2.97%
$ 661 $ 5
Mar 27, 2026 $ 0.0₅33
-2.14%
$ -- $ 5
Mar 26, 2026 $ 0.0₅337
+12.56%
$ 601 $ 5
Mar 25, 2026 $ 0.0₅299
+9.96%
$ 534 $ 3
Mar 24, 2026 $ 0.0₅272
+6.99%
$ 485 $ 5
Mar 23, 2026 $ 0.0₅253
+14.32%
$ 452 $ 6
Mar 22, 2026 $ 0.0₅222
+123.52%
$ 395 $ 7
Mar 21, 2026 $ 0.0₅1
-0.91%
$ 179 $ 0
Jan 27, 2026 $ 0.0000444
-0.31%
$ -- $ 17
Jan 26, 2026 $ 0.0000445
+4.41%
$ 7,936 $ 17
Jan 25, 2026 $ 0.0000426
-1.66%
$ 7,596 $ 29
Jan 24, 2026 $ 0.0000433
-0.96%
$ 7,723 $ 21
Jan 23, 2026 $ 0.0000437
+1.21%
$ 7,791 $ 10
Jan 22, 2026 $ 0.000042
-1.41%
$ -- $ 28
Jan 21, 2026 $ 0.0000427
+4.52%
$ 7,615 $ 43
Jan 20, 2026 $ 0.0000408
+1.07%
$ 7,279 $ 36
Jan 19, 2026 $ 0.0000403
-0.47%
$ 7,195 $ 25
Download