VirtaCoin Historical Data

VTA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $ 0.000104
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000102
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000101
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000101
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0001
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000984
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000102
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000975
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000966
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0001
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000966
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000908
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000992
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000924
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000972
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000101
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000969
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000947
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000902
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000784
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000938
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000967
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000928
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000977
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000965
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000937
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000985
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000889
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000079
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000987
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000101
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000828
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0000894
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000102
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000104
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000103
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000943
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000957
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000105
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000105
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000104
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000105
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000106
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000104
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000102
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000993
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000957
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000959
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000947
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000927
+0.00%
$ -- $ 7,279