Coinranking
VirtaCoin Historical Data
VTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2019 | $0.0₅163 | -5.95% | ||
| Sep 25, 2019 | $0.0₅174 | -3.19% | ||
| Sep 24, 2019 | $0.0₅178 | +2.95% | ||
| Sep 23, 2019 | $0.0₅173 | -4.75% | ||
| Sep 22, 2019 | $0.0₅182 | +14.13% | ||
| Sep 21, 2019 | $0.0₅16 | +10.43% | ||
| Sep 20, 2019 | $0.0₅144 | -9.87% | ||
| Sep 19, 2019 | $0.0₅161 | +83.51% | ||
| Sep 18, 2019 | $0.0₆876 | -46.37% | ||
| Sep 17, 2019 | $0.0₅163 | +4.23% | ||
| Sep 16, 2019 | $0.0₅157 | +7.11% | ||
| Sep 15, 2019 | $0.0₅147 | +4.04% | ||
| Sep 14, 2019 | $0.0₅141 | +83.58% | ||
| Sep 13, 2019 | $0.0₆77 | -44.16% | ||
| Sep 12, 2019 | $0.0₅138 | +8.78% | ||
| Sep 11, 2019 | $0.0₅127 | -20.31% | ||
| Sep 10, 2019 | $0.0₅159 | -6.98% | ||
| Sep 9, 2019 | $0.0₅171 | +29.55% | ||
| Sep 8, 2019 | $0.0₅132 | +51.87% | ||
| Sep 7, 2019 | $0.0₆867 | -33.68% | ||
| Sep 6, 2019 | $0.0₅13 | +38.06% | ||
| Sep 5, 2019 | $0.0₆945 | -9.50% | ||
| Sep 4, 2019 | $0.0₅104 | -2.54% | ||
| Sep 3, 2019 | $0.0₅107 | -50.42% | ||
| Sep 2, 2019 | $0.0₅216 | +45.84% | ||
| Sep 1, 2019 | $0.0₅148 | +16.98% | ||
| Aug 31, 2019 | $0.0₅127 | +33.48% | ||
| Aug 30, 2019 | $0.0₆95 | +17.62% | ||
| Aug 29, 2019 | $0.0₆807 | +14.04% | ||
| Aug 28, 2019 | $0.0₆709 | +8.43% | ||
| Aug 27, 2019 | $0.0₆653 | +62.09% | ||
| Aug 26, 2019 | $0.0₆401 | +1.70% | ||
| Aug 25, 2019 | $0.0₆395 | +5.11% | ||
| Aug 24, 2019 | $0.0₆375 | -54.53% | ||
| Aug 23, 2019 | $0.0₆825 | +81.02% | ||
| Aug 22, 2019 | $0.0₆455 | -26.76% | ||
| Aug 21, 2019 | $0.0₆623 | -6.55% | ||
| Aug 20, 2019 | $0.0₆667 | +161.39% | ||
| Aug 19, 2019 | $0.0₆254 | -29.11% | ||
| Aug 18, 2019 | $0.0₆358 | +67.25% | ||
| Aug 17, 2019 | $0.0₆214 | +126.22% | ||
| Aug 16, 2019 | $0.0₇941 | +1.44% | ||
| Aug 15, 2019 | $0.0₇923 | -69.26% | ||
| Aug 14, 2019 | $0.0₆3 | -42.02% | ||
| Aug 13, 2019 | $0.0₆517 | -51.65% | ||
| Aug 12, 2019 | $0.0₅107 | +175.95% | ||
| Aug 11, 2019 | $0.0₆389 | -31.54% | ||
| Aug 10, 2019 | $0.0₆567 | +47.30% | ||
| Aug 9, 2019 | $0.0₆386 | -0.08% | ||
| Aug 8, 2019 | $0.0₆387 | -9.30% | ||