USD DWIN Historical Data

USDW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.000816
+9.16%
$229,991 $57
Aug 19, 10 AM $0.000391
+0.00%
$-- $25
Aug 19, 9 AM $0.000378
+24.38%
$106,642 $25
Aug 19, 8 AM $0.000289
+0.00%
$81,406 $13
Aug 19, 7 AM $0.000279
+10.64%
$78,619 $12
Aug 19, 6 AM $0.00024
+5.34%
$67,665 $8
Aug 18, 8 PM $0.000218
+5.19%
$61,455 $1
Aug 13, 1 PM $0.000219
+0.00%
$61,720 $3
Aug 13, 12 PM $0.000203
+0.00%
$57,170 $0
Aug 13, 2 AM $0.000179
+0.00%
$50,580 $0
Aug 11, 6 PM $0.000181
+0.00%
$50,934 $246
Aug 11, 5 PM $0.000199
+0.00%
$56,149 $249
Aug 11, 3 PM $0.000176
-1.55%
$49,746 $249
Aug 11, 2 PM $0.000205
-62.73%
$57,925 $246
Aug 11, 1 PM $0.00108
+0.00%
$303,267 $170
Aug 11, 9 AM $0.000805
+2.14%
$227,069 $0
Aug 11, 7 AM $0.000787
+0.00%
$222,053 $109
Aug 11, 6 AM $0.000806
-0.01%
$227,169 $14
Aug 11, 5 AM $0.000621
+5.12%
$175,223 $12
Aug 11, 4 AM $0.000574
+3.55%
$161,887 $9
Aug 10, 6 PM $0.00051
+0.00%
$143,747 $4
Aug 10, 4 PM $0.000533
+0.00%
$150,370 $2
Aug 10, 1 PM $0.000506
+0.00%
$142,622 $0
Aug 8, 4 PM $0.000487
+0.00%
$137,369 $7
Aug 7, 8 PM $0.000336
+0.00%
$94,637 $0.1
Aug 7, 2 PM $0.000304
+0.00%
$85,801 $171
Aug 7, 12 PM $0.000289
+0.00%
$81,393 $171
Aug 7, 11 AM $0.000289
+0.03%
$81,448 $171
Aug 7, 6 AM $0.000629
+0.00%
$177,341 $120
Jul 12, 5 AM $0.000127
+0.00%
$35,809 $0.01
Jun 1, 3 PM $0.00172
+0.00%
$485,696 $0.1
Jun 1, 2 PM $0.000117
+0.00%
$32,858 $0
May 22, 7 AM $0.000122
+17.30%
$34,491 $0
May 8, 10 AM $0.000158
+0.00%
$44,660 $0
May 8, 12 AM $0.000214
+0.00%
$60,397 $0
Apr 19, 1 AM $0.000195
+0.00%
$54,883 $0
Apr 19, 12 AM $0.000236
+50.10%
$66,640 $0
Apr 4, 12 AM $0.000179
+0.00%
$50,488 $0
Mar 21, 12 PM $0.000163
+1.64%
$46,000 $0
Mar 19, 3 AM $0.000203
+0.00%
$57,137 $0.01
Mar 15, 4 PM $0.000105
-0.10%
$29,686 $0
Feb 22, 9 AM $0.0000216
-14.03%
$6,096 $0.1
Feb 20, 6 AM $0.0016
+0.00%
$451,308 $0
Feb 18, 10 AM $0.00207
+0.00%
$583,418 $0
Feb 5, 4 AM $0.00122
+0.00%
$343,160 $0
Download