Coinranking
USD DWIN Historical Data
USDW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 11 AM | $0.00919 | +0.00% | ||
| Aug 21, 7 AM | $0.00943 | -3.29% | ||
| Aug 20, 10 PM | $0.00845 | +0.00% | ||
| Aug 20, 9 PM | $0.00859 | +1.60% | ||
| Aug 20, 8 PM | $0.00847 | +84.77% | ||
| Aug 20, 7 PM | $0.00585 | +58.84% | ||
| Aug 20, 6 PM | $0.00254 | +1.80% | ||
| Aug 20, 5 PM | $0.00244 | +8.11% | ||
| Aug 20, 4 PM | $0.00207 | +0.00% | ||
| Aug 20, 3 PM | $0.00206 | +23.27% | ||
| Aug 20, 1 PM | $0.00126 | +0.00% | ||
| Aug 20, 12 PM | $0.00124 | +0.00% | ||
| Aug 20, 7 AM | $0.00123 | +0.00% | ||
| Aug 20, 12 AM | $0.0011 | +0.00% | ||
| Aug 19, 9 PM | $0.00112 | +0.77% | ||
| Aug 19, 7 PM | $0.00114 | +1.74% | ||
| Aug 19, 6 PM | $0.00111 | +3.88% | ||
| Aug 19, 5 PM | $0.00138 | +31.00% | ||
| Aug 19, 3 PM | $0.000816 | +9.16% | ||
| Aug 19, 10 AM | $0.000391 | +0.00% | ||
| Aug 19, 9 AM | $0.000378 | +24.38% | ||
| Aug 19, 8 AM | $0.000289 | +0.00% | ||
| Aug 19, 7 AM | $0.000279 | +10.64% | ||
| Aug 19, 6 AM | $0.00024 | +5.34% | ||
| Aug 18, 8 PM | $0.000218 | +5.19% | ||
| Aug 13, 1 PM | $0.000219 | +0.00% | ||
| Aug 13, 12 PM | $0.000203 | +0.00% | ||
| Aug 13, 2 AM | $0.000179 | +0.00% | ||
| Aug 11, 6 PM | $0.000181 | +0.00% | ||
| Aug 11, 5 PM | $0.000199 | +0.00% | ||
| Aug 11, 3 PM | $0.000176 | -1.55% | ||
| Aug 11, 2 PM | $0.000205 | -62.73% | ||
| Aug 11, 1 PM | $0.00108 | +0.00% | ||
| Aug 11, 9 AM | $0.000805 | +2.14% | ||
| Aug 11, 7 AM | $0.000787 | +0.00% | ||
| Aug 11, 6 AM | $0.000806 | -0.01% | ||
| Aug 11, 5 AM | $0.000621 | +5.12% | ||
| Aug 11, 4 AM | $0.000574 | +3.55% | ||
| Aug 10, 6 PM | $0.00051 | +0.00% | ||
| Aug 10, 4 PM | $0.000533 | +0.00% | ||
| Aug 10, 1 PM | $0.000506 | +0.00% | ||
| Aug 8, 4 PM | $0.000487 | +0.00% | ||
| Aug 7, 8 PM | $0.000336 | +0.00% | ||
| Aug 7, 2 PM | $0.000304 | +0.00% | ||
| Aug 7, 12 PM | $0.000289 | +0.00% | ||
| Aug 7, 11 AM | $0.000289 | +0.03% | ||
| Aug 7, 6 AM | $0.000629 | +0.00% | ||
| Jul 12, 5 AM | $0.000127 | +0.00% | ||
| Jun 1, 3 PM | $0.00172 | +0.00% | ||
| Jun 1, 2 PM | $0.000117 | +0.00% | ||