Luigi Mangione Historical Data

LUIGI Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.000204
+0.00%
$203,828 $799
May 5, 2026 $0.000171
+7.11%
$-- $324
May 4, 2026 $0.000169
+5.59%
$-- $62
May 3, 2026 $0.00016
+0.00%
$159,973 $17
Apr 30, 2026 $0.000164
-0.71%
$164,243 $504
Apr 28, 2026 $0.00017
-0.63%
$-- $576
Apr 27, 2026 $0.000171
-0.30%
$170,896 $1,612
Apr 26, 2026 $0.000171
+2.42%
$179,970 $896
Apr 25, 2026 $0.000167
+0.13%
$-- $448
Apr 12, 2026 $0.00012
+0.00%
$-- $0
Apr 11, 2026 $0.00012
+0.00%
$119,980 $298
Apr 10, 2026 $0.000155
+0.27%
$-- $662
Apr 9, 2026 $0.000156
+1.22%
$155,741 $2,489
Apr 4, 2026 $0.000152
-0.38%
$-- $535
Apr 3, 2026 $0.000153
+1.52%
$152,886 $2,182
Apr 2, 2026 $0.00015
-0.78%
$150,460 $7,391
Mar 31, 2026 $0.000162
+8.16%
$162,237 $60
Mar 30, 2026 $0.00012
-24.92%
$119,980 $0
Mar 29, 2026 $0.000161
-0.63%
$161,390 $168
Mar 28, 2026 $0.000162
+15.73%
$162,010 $1,964
Mar 27, 2026 $0.00014
-6.67%
$139,995 $0
Mar 26, 2026 $0.000183
+0.52%
$182,909 $358
Feb 22, 2026 $0.000193
-0.01%
$-- $126
Feb 20, 2026 $0.000192
+1.82%
$192,396 $157
Feb 19, 2026 $0.000187
+1.07%
$187,241 $166
Feb 5, 2026 $0.0002
-1.57%
$-- $215
Feb 4, 2026 $0.000202
-6.93%
$201,778 $269
Feb 2, 2026 $0.000236
+4.07%
$235,865 $555
Feb 1, 2026 $0.000224
-10.17%
$224,235 $2,913
Jan 31, 2026 $0.000247
-15.56%
$247,015 $11,840
Jan 30, 2026 $0.000309
+29.18%
$308,539 $103,505
Jan 24, 2026 $0.000256
-2.69%
$256,388 $513
Jan 21, 2026 $0.000268
+0.00%
$-- $921
Jan 20, 2026 $0.000268
-6.31%
$268,028 $920
Jan 9, 2026 $0.000306
+3.49%
$-- $1,483
Jan 8, 2026 $0.000296
-5.06%
$296,445 $4,296
Jan 7, 2026 $0.000318
+0.02%
$318,272 $16,921
Jan 6, 2026 $0.000294
-0.73%
$293,770 $1,846
Jan 5, 2026 $0.000296
+7.56%
$296,012 $1,714
Jan 4, 2026 $0.000276
+0.80%
$275,699 $1,534
Jan 1, 2026 $0.000243
-0.78%
$-- $2,039
Dec 31, 2025 $0.000245
+2.58%
$245,581 $6,266
Dec 27, 2025 $0.000257
-0.67%
$257,134 $1,294
Dec 24, 2025 $0.000271
-3.65%
$-- $1,649
Dec 23, 2025 $0.000284
+19.10%
$279,712 $23,732
Dec 21, 2025 $0.0003
+0.00%
$-- $450
Dec 19, 2025 $0.00019
-32.75%
$-- $1
Dec 18, 2025 $0.000279
-8.91%
$278,820 $2,276
Dec 17, 2025 $0.000304
-1.10%
$305,467 $4,643
Dec 16, 2025 $0.000296
-0.34%
$-- $574,638