Luigi Mangione Historical Data

LUIGI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00674
-16.12%
$6.74 million $4.04 million
Dec 29, 2024 $0.00803
+8.32%
$8.03 million $2.95 million
Dec 28, 2024 $0.00742
-24.48%
$7.42 million $3 million
Dec 27, 2024 $0.00983
+10.30%
$9.83 million $3.75 million
Dec 26, 2024 $0.00878
-37.43%
$8.78 million $3.82 million
Dec 25, 2024 $0.014
-5.77%
$14.03 million $4.19 million
Dec 24, 2024 $0.0148
+61.72%
$14.81 million $4.59 million
Dec 23, 2024 $0.00911
+64.38%
$9.11 million $5.14 million
Dec 22, 2024 $0.00562
+11.81%
$5.62 million $4.65 million
Dec 21, 2024 $0.00502
+34.34%
$5.02 million $5.64 million
Dec 20, 2024 $0.00374
-21.32%
$3.74 million $6.2 million
Dec 19, 2024 $0.00475
-5.22%
$4.75 million $5.95 million
Dec 18, 2024 $0.00502
-8.93%
$5.02 million $5.77 million
Dec 17, 2024 $0.0055
+55.06%
$5.5 million $5.35 million
Dec 16, 2024 $0.00442
-30.07%
$4.42 million $308,903
Dec 15, 2024 $0.00632
-30.61%
$6.32 million $5.38 million
Dec 14, 2024 $0.00913
-70.42%
$9.13 million $5.42 million
Dec 13, 2024 $0.0142
+55.72%
$14.23 million $9.9 million
Dec 12, 2024 $0.00903
-48.85%
$9.03 million $7.03 million
Dec 11, 2024 $0.0187
-18.57%
$18.73 million $8.18 million
Download