Luigi Mangione Historical Data

LUIGI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.00596
-17.87%
$5.96 million $3.03 million
Feb 17, 2025 $0.00725
+0.24%
$7.25 million $3.34 million
Feb 16, 2025 $0.00724
+2.43%
$7.24 million $2.12 million
Feb 15, 2025 $0.00705
-3.98%
$7.05 million $2.59 million
Feb 14, 2025 $0.00747
-2.24%
$7.47 million $4.41 million
Feb 13, 2025 $0.00765
-18.62%
$7.65 million $4.23 million
Feb 12, 2025 $0.0094
-5.89%
$9.4 million $7.7 million
Feb 11, 2025 $0.00998
+4.37%
$9.98 million $4.1 million
Feb 10, 2025 $0.00956
+3.91%
$9.56 million $2.84 million
Feb 9, 2025 $0.0092
-7.37%
$9.2 million $3.53 million
Feb 8, 2025 $0.00994
+7.95%
$9.94 million $3.76 million
Feb 7, 2025 $0.00928
-14.74%
$9.28 million $4.99 million
Feb 6, 2025 $0.0109
+10.80%
$10.88 million $5.18 million
Feb 5, 2025 $0.00953
+14.98%
$9.52 million $6.11 million
Feb 4, 2025 $0.00828
-2.54%
$8.28 million $10.76 million
Feb 3, 2025 $0.0085
+28.80%
$8.5 million $26.21 million
Feb 2, 2025 $0.0066
-11.07%
$6.6 million $13.05 million
Feb 1, 2025 $0.00742
-22.71%
$7.42 million $4.84 million
Jan 31, 2025 $0.0096
+24.97%
$9.6 million $5.7 million
Jan 30, 2025 $0.00768
+7.31%
$7.68 million $3.73 million
Jan 29, 2025 $0.00716
+15.28%
$7.16 million $5.07 million
Jan 28, 2025 $0.00621
+1.61%
$6.21 million $4.26 million
Jan 27, 2025 $0.00612
+1.10%
$6.12 million $7.77 million
Jan 26, 2025 $0.00615
+5.06%
$6.15 million $3.17 million
Jan 25, 2025 $0.00584
-18.99%
$5.84 million $2.66 million
Jan 24, 2025 $0.0072
-0.79%
$7.2 million $4.71 million
Jan 23, 2025 $0.00726
-10.84%
$7.26 million $6.66 million
Jan 22, 2025 $0.00814
+1.72%
$8.14 million $4.68 million
Jan 21, 2025 $0.008
-5.26%
$8 million $11.08 million
Jan 20, 2025 $0.0084
-15.19%
$8.4 million $25.18 million
Jan 19, 2025 $0.00991
-21.14%
$9.91 million $30.12 million
Jan 18, 2025 $0.0126
+7.38%
$12.56 million $13.99 million
Jan 17, 2025 $0.0117
+0.37%
$11.71 million $16.67 million
Jan 16, 2025 $0.0117
+4.38%
$11.67 million $8.26 million
Jan 15, 2025 $0.0114
+28.91%
$11.44 million $8.27 million
Jan 14, 2025 $0.00892
-21.22%
$8.92 million $4.84 million
Jan 13, 2025 $0.0123
+41.53%
$12.26 million $3.77 million
Jan 12, 2025 $0.00891
+15.69%
$8.91 million $1.07 million
Jan 11, 2025 $0.00857
+43.88%
$8.57 million $653,532
Jan 10, 2025 $0.00598
+12.27%
$5.98 million $7.85 million
Jan 9, 2025 $0.00532
-10.16%
$5.32 million $6.35 million
Jan 8, 2025 $0.00598
-0.45%
$5.98 million $9.71 million
Jan 7, 2025 $0.00601
-9.56%
$6 million $10.3 million
Jan 6, 2025 $0.00664
+10.10%
$6.64 million $6.22 million
Jan 5, 2025 $0.00603
+4.42%
$6.03 million $4.29 million
Jan 4, 2025 $0.00578
-19.69%
$5.78 million $178,832
Jan 3, 2025 $0.00722
-18.04%
$7.22 million $780,165
Jan 2, 2025 $0.00884
+32.07%
$8.84 million $4.39 million
Jan 1, 2025 $0.00698
+16.15%
$6.98 million $3.08 million
Dec 31, 2024 $0.00602
-10.66%
$6.02 million $3.71 million