Luigi Mangione Historical Data

LUIGI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000296
-8.36%
$301,979 $585,412
Dec 14, 2025 $0.000324
-1.51%
$319,981 $607,988
Dec 13, 2025 $0.00033
-2.96%
$328,947 $633,328
Dec 12, 2025 $0.000341
-3.16%
$340,970 $631,163
Dec 11, 2025 $0.000352
+3.27%
$352,937 $575,871
Dec 10, 2025 $0.00034
-3.96%
$339,956 $611,457
Dec 9, 2025 $0.000354
+4.40%
$353,957 $622,906
Dec 8, 2025 $0.000352
-2.78%
$351,928 $573,246
Dec 7, 2025 $0.000362
-12.34%
$362,994 $594,266
Dec 6, 2025 $0.000414
-3.05%
$413,959 $625,267
Dec 5, 2025 $0.000427
-5.27%
$426,961 $618,140
Dec 4, 2025 $0.000451
+1.74%
$450,694 $608,921
Dec 3, 2025 $0.000443
-1.55%
$442,971 $608,240
Dec 2, 2025 $0.00045
+9.72%
$449,935 $602,959
Dec 1, 2025 $0.000396
-7.25%
$396,022 $630,828
Nov 30, 2025 $0.000427
+0.00%
$427,959 $612,541
Nov 29, 2025 $0.000428
-4.04%
$427,950 $611,257
Nov 28, 2025 $0.000447
-2.19%
$446,985 $591,468
Nov 27, 2025 $0.000457
+3.63%
$457,959 $634,394
Nov 26, 2025 $0.000442
+9.14%
$441,966 $601,805
Nov 25, 2025 $0.000405
-2.15%
$403,986 $637,053
Nov 24, 2025 $0.00039
+4.88%
$413,885 $624,847
Nov 23, 2025 $0.000371
+5.10%
$370,963 $588,254
Nov 22, 2025 $0.000353
-0.28%
$352,988 $624,041
Nov 21, 2025 $0.000339
-3.97%
$353,962 $611,150
Nov 20, 2025 $0.000357
-3.77%
$354,988 $610,325
Nov 19, 2025 $0.000372
+0.27%
$371,971 $636,833
Nov 18, 2025 $0.000372
+4.81%
$370,987 $608,322
Nov 17, 2025 $0.000352
-6.14%
$352,934 $618,735
Nov 16, 2025 $0.000376
+0.27%
$375,987 $552,181
Nov 15, 2025 $0.000376
-8.97%
$374,937 $609,786
Nov 14, 2025 $0.000413
-0.25%
$412,968 $575,095
Nov 13, 2025 $0.000413
-5.06%
$412,986 $598,763
Nov 12, 2025 $0.000436
-4.17%
$435,987 $589,408
Nov 11, 2025 $0.000455
-4.22%
$454,952 $585,948
Nov 10, 2025 $0.000475
+5.55%
$474,988 $592,001
Nov 9, 2025 $0.00045
+0.01%
$450,008 $576,779
Nov 8, 2025 $0.00045
-3.85%
$449,985 $600,629
Nov 7, 2025 $0.000467
+4.24%
$466,983 $606,238
Nov 6, 2025 $0.000448
+0.00%
$447,985 $629,055
Nov 5, 2025 $0.000448
+5.16%
$447,985 $566,326
Nov 4, 2025 $0.000426
-6.37%
$425,985 $592,594
Nov 3, 2025 $0.000454
-16.39%
$453,986 $602,844
Nov 2, 2025 $0.000543
+4.42%
$542,983 $619,765
Nov 1, 2025 $0.00052
+0.19%
$519,982 $614,905
Oct 31, 2025 $0.00052
+3.79%
$518,983 $582,729
Oct 30, 2025 $0.000501
-7.73%
$500,983 $604,506
Oct 29, 2025 $0.000543
+1.69%
$542,983 $575,440
Oct 28, 2025 $0.000533
-3.09%
$532,981 $640,554
Oct 27, 2025 $0.00055
-3.51%
$549,985 $501,047