Ankr Historical Data

ANKR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00527
+1.23%
$ 52.71 million $ 24.6 million
Apr 4, 2026 $ 0.00521
+3.86%
$ 52.07 million $ 31.17 million
Apr 3, 2026 $ 0.00501
+0.48%
$ 50.13 million $ 24.69 million
Apr 2, 2026 $ 0.00499
+0.12%
$ 49.91 million $ 36.15 million
Apr 1, 2026 $ 0.00498
+0.30%
$ 49.85 million $ 21.89 million
Mar 31, 2026 $ 0.00497
-3.22%
$ 49.7 million $ 21.24 million
Mar 30, 2026 $ 0.00514
+3.89%
$ 51.35 million $ 23.96 million
Mar 29, 2026 $ 0.00494
+2.63%
$ 49.43 million $ 38.63 million
Mar 28, 2026 $ 0.00482
-7.20%
$ 48.16 million $ 27.02 million
Mar 27, 2026 $ 0.00519
+10.44%
$ 51.9 million $ 50.55 million
Mar 26, 2026 $ 0.0047
-7.15%
$ 46.99 million $ 16.03 million
Mar 25, 2026 $ 0.00506
+0.03%
$ 50.61 million $ 19.03 million
Mar 24, 2026 $ 0.00506
-3.80%
$ 50.6 million $ 24.59 million
Mar 23, 2026 $ 0.00526
-0.54%
$ 52.58 million $ 24.91 million
Mar 22, 2026 $ 0.00529
-4.23%
$ 52.88 million $ 30.64 million
Mar 21, 2026 $ 0.00552
+5.84%
$ 55.52 million $ 72.11 million
Mar 20, 2026 $ 0.00522
+8.75%
$ 53.42 million $ 26.12 million
Mar 19, 2026 $ 0.0048
-4.57%
$ 47.94 million $ 15.85 million
Mar 18, 2026 $ 0.00503
+6.28%
$ 50 million $ 108.64 million
Mar 17, 2026 $ 0.00473
+3.31%
$ 47.3 million $ 25.68 million
Mar 16, 2026 $ 0.00458
+4.04%
$ 45.7 million $ 3.3 million
Mar 15, 2026 $ 0.0044
+1.79%
$ 44 million $ 2.87 million
Mar 14, 2026 $ 0.00432
-1.87%
$ 43.23 million $ 2.2 million
Mar 13, 2026 $ 0.00441
+0.40%
$ 44.05 million $ 4.33 million
Mar 12, 2026 $ 0.00439
-2.06%
$ 43.89 million $ 3.94 million
Mar 11, 2026 $ 0.00448
+3.79%
$ 44.8 million $ 6.42 million
Mar 10, 2026 $ 0.00432
-0.36%
$ 43.12 million $ 3.6 million
Mar 9, 2026 $ 0.00433
+1.27%
$ 43.32 million $ 4.64 million
Mar 8, 2026 $ 0.00428
-2.14%
$ 42.78 million $ 9.3 million
Mar 7, 2026 $ 0.00437
-3.63%
$ 43.71 million $ 8.41 million
Mar 6, 2026 $ 0.00454
+8.14%
$ 45.35 million $ 41.77 million
Mar 5, 2026 $ 0.00419
-1.12%
$ 41.94 million $ 2.32 million
Mar 4, 2026 $ 0.00424
+3.61%
$ 42.41 million $ 3.97 million
Mar 3, 2026 $ 0.00409
-1.91%
$ 40.93 million $ 3.51 million
Mar 2, 2026 $ 0.00417
+0.68%
$ 41.73 million $ 4.24 million
Mar 1, 2026 $ 0.00414
-3.27%
$ 41.45 million $ 2.93 million
Feb 28, 2026 $ 0.00429
+0.90%
$ 42.85 million $ 3.53 million
Feb 27, 2026 $ 0.00425
-2.62%
$ 42.47 million $ 2.76 million
Feb 26, 2026 $ 0.00436
-2.03%
$ 43.61 million $ 2.17 million
Feb 25, 2026 $ 0.00445
+6.15%
$ 44.51 million $ 3.27 million
Feb 24, 2026 $ 0.00419
-0.46%
$ 41.93 million $ 2.8 million
Feb 23, 2026 $ 0.00421
-3.55%
$ 42.13 million $ 3.5 million
Feb 22, 2026 $ 0.00437
-2.99%
$ 43.68 million $ 2.37 million
Feb 21, 2026 $ 0.0045
-1.26%
$ 45.03 million $ 4.08 million
Feb 20, 2026 $ 0.00456
+3.60%
$ 45.59 million $ 3.72 million
Feb 19, 2026 $ 0.0044
-0.88%
$ 44.02 million $ 9.2 million
Feb 18, 2026 $ 0.00444
-5.42%
$ 44.37 million $ 11.25 million
Feb 17, 2026 $ 0.00469
+0.05%
$ 46.95 million $ 14.51 million
Feb 16, 2026 $ 0.00469
+3.34%
$ 46.89 million $ 12.77 million
Feb 15, 2026 $ 0.00454
-5.23%
$ 45.41 million $ 10.93 million