Ankr Historical Data

ANKR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00638
-1.62%
$ 63.54 million $ 3.55 million
Dec 28, 2025 $ 0.00647
-3.27%
$ 64.85 million $ 5.42 million
Dec 27, 2025 $ 0.0066
+5.35%
$ 66.99 million $ 4.77 million
Dec 26, 2025 $ 0.00625
+0.52%
$ 62.56 million $ 3.07 million
Dec 25, 2025 $ 0.00627
-0.93%
$ 62.13 million $ 2.48 million
Dec 24, 2025 $ 0.00634
+0.15%
$ 63.32 million $ 2.96 million
Dec 23, 2025 $ 0.00632
-3.50%
$ 63.33 million $ 4.15 million
Dec 22, 2025 $ 0.00653
+1.29%
$ 65.53 million $ 2.8 million
Dec 21, 2025 $ 0.00644
-2.02%
$ 64.51 million $ 3.1 million
Dec 20, 2025 $ 0.00657
+0.86%
$ 65.74 million $ 2.76 million
Dec 19, 2025 $ 0.00652
+5.84%
$ 65.14 million $ 3.73 million
Dec 18, 2025 $ 0.00618
-2.74%
$ 61.61 million $ 4.03 million
Dec 17, 2025 $ 0.00638
-7.63%
$ 63.54 million $ 4.81 million
Dec 16, 2025 $ 0.00693
-0.04%
$ 69.08 million $ 3.84 million
Dec 15, 2025 $ 0.00692
-1.95%
$ 69.29 million $ 4.77 million
Dec 14, 2025 $ 0.00706
-5.14%
$ 70.55 million $ 3.95 million
Dec 13, 2025 $ 0.00744
+0.71%
$ 74.34 million $ 3.23 million
Dec 12, 2025 $ 0.00739
-1.23%
$ 73.86 million $ 4.06 million
Dec 11, 2025 $ 0.00748
-1.86%
$ 74.8 million $ 4.98 million
Dec 10, 2025 $ 0.00762
-3.33%
$ 76.19 million $ 6.03 million
Dec 9, 2025 $ 0.00788
+1.93%
$ 78.82 million $ 5.62 million
Dec 8, 2025 $ 0.00773
+2.07%
$ 77.33 million $ 3.68 million
Dec 7, 2025 $ 0.00758
-2.45%
$ 75.75 million $ 3.97 million
Dec 6, 2025 $ 0.00777
+1.20%
$ 77.67 million $ 3.09 million
Dec 5, 2025 $ 0.00768
-0.43%
$ 76.75 million $ 4.83 million
Dec 4, 2025 $ 0.00771
-3.76%
$ 77.09 million $ 2.87 million
Dec 3, 2025 $ 0.00801
+1.77%
$ 80.21 million $ 5.22 million
Dec 2, 2025 $ 0.00787
+5.13%
$ 78.7 million $ 3.83 million
Dec 1, 2025 $ 0.00749
-3.41%
$ 74.86 million $ 4.43 million
Nov 30, 2025 $ 0.00789
-1.83%
$ 77.51 million $ 3.71 million
Nov 29, 2025 $ 0.00803
-0.79%
$ 80.34 million $ 4.65 million
Nov 28, 2025 $ 0.00809
-1.85%
$ 80.94 million $ 5.29 million
Nov 27, 2025 $ 0.00822
+1.11%
$ 82.41 million $ 3.34 million
Nov 26, 2025 $ 0.00813
-2.14%
$ 81.34 million $ 3.83 million
Nov 25, 2025 $ 0.00831
+1.67%
$ 83.06 million $ 4.55 million
Nov 24, 2025 $ 0.00819
+4.45%
$ 81.78 million $ 4.49 million
Nov 23, 2025 $ 0.00792
+0.99%
$ 78.41 million $ 3.39 million
Nov 22, 2025 $ 0.00793
-0.09%
$ 78.49 million $ 4.21 million
Nov 21, 2025 $ 0.0077
-4.25%
$ 79.52 million $ 8.74 million
Nov 20, 2025 $ 0.00822
-2.84%
$ 80.58 million $ 5.14 million
Nov 19, 2025 $ 0.00846
-2.60%
$ 84.57 million $ 5.32 million
Nov 18, 2025 $ 0.00874
+2.35%
$ 86.87 million $ 5.67 million
Nov 17, 2025 $ 0.00854
-2.57%
$ 85.34 million $ 5.89 million
Nov 16, 2025 $ 0.00872
-2.38%
$ 87.63 million $ 4.35 million
Nov 15, 2025 $ 0.00888
+0.00%
$ 89.38 million $ 3.89 million
Nov 14, 2025 $ 0.00897
-1.11%
$ 88.93 million $ 10.04 million
Nov 13, 2025 $ 0.00911
-5.37%
$ 90.69 million $ 12.13 million
Nov 12, 2025 $ 0.00972
-2.84%
$ 96.2 million $ 28.58 million
Nov 11, 2025 $ 0.01
-0.28%
$ 100.03 million $ 81.86 million
Nov 10, 2025 $ 0.01
+1.71%
$ 100.31 million $ 7.56 million