Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 10 AM $0.00394
+0.19%
$39.44 million $4.29 million
Sep 1, 9 AM $0.00394
+1.43%
$39.37 million $4.1 million
Sep 1, 8 AM $0.00388
-1.09%
$38.81 million $3.75 million
Sep 1, 7 AM $0.00392
-0.19%
$39.24 million $3.65 million
Sep 1, 6 AM $0.00393
-0.41%
$39.31 million $3.77 million
Sep 1, 5 AM $0.00395
+0.66%
$39.47 million $3.77 million
Sep 1, 4 AM $0.00392
-0.06%
$39.21 million $3.75 million
Sep 1, 3 AM $0.00392
+0.01%
$39.23 million $3.78 million
Sep 1, 2 AM $0.00392
-0.64%
$39.23 million $3.75 million
Sep 1, 1 AM $0.00395
+0.00%
$39.48 million $3.75 million
Sep 1, 12 AM $0.00395
+1.00%
$39.49 million $3.88 million
Aug 31, 11 PM $0.00391
-0.09%
$39.09 million $3.83 million
Aug 31, 10 PM $0.00391
+0.04%
$39.13 million $3.86 million
Aug 31, 9 PM $0.00391
+0.01%
$39.11 million $3.74 million
Aug 31, 8 PM $0.00391
+0.10%
$39.11 million $3.82 million
Aug 31, 7 PM $0.00391
-0.29%
$39.07 million $3.88 million
Aug 31, 6 PM $0.00392
-0.19%
$39.19 million $3.95 million
Aug 31, 5 PM $0.00393
-0.04%
$39.26 million $3.95 million
Aug 31, 4 PM $0.00393
+0.16%
$39.28 million $3.96 million
Aug 31, 3 PM $0.00392
-0.57%
$39.21 million $3.96 million
Aug 31, 2 PM $0.00394
+0.26%
$39.44 million $4.01 million
Aug 31, 1 PM $0.00393
-0.08%
$39.34 million $3.99 million
Aug 31, 12 PM $0.00394
-0.80%
$39.37 million $3.98 million
Aug 31, 11 AM $0.00397
-0.44%
$39.68 million $3.99 million
Aug 31, 10 AM $0.00399
+0.11%
$39.86 million $4.05 million
Aug 31, 9 AM $0.00398
-0.17%
$39.82 million $4.05 million
Aug 31, 8 AM $0.00399
-0.47%
$39.88 million $4.04 million
Aug 31, 7 AM $0.00401
+1.23%
$40.07 million $4.28 million
Aug 31, 6 AM $0.00396
-0.19%
$39.58 million $4.47 million
Aug 31, 5 AM $0.00397
+0.37%
$39.66 million $4.45 million
Aug 31, 4 AM $0.00395
-0.30%
$39.52 million $4.46 million
Aug 31, 3 AM $0.00396
+0.58%
$39.63 million $4.44 million
Aug 31, 2 AM $0.00394
+0.04%
$39.4 million $4.5 million
Aug 31, 1 AM $0.00394
-0.72%
$39.39 million $4.49 million
Aug 31, 12 AM $0.00397
+0.91%
$39.67 million $4.35 million
Aug 30, 11 PM $0.00393
-2.10%
$39.32 million $4.38 million
Aug 30, 10 PM $0.00402
-0.20%
$40.16 million $4.37 million
Aug 30, 9 PM $0.00402
+0.20%
$40.24 million $4.36 million
Aug 30, 8 PM $0.00402
-0.58%
$40.16 million $4.23 million
Aug 30, 7 PM $0.00404
+0.15%
$40.4 million $4.12 million
Aug 30, 6 PM $0.00403
+0.33%
$40.34 million $4.08 million
Aug 30, 5 PM $0.00402
-0.45%
$40.2 million $4.08 million
Aug 30, 4 PM $0.00404
+0.56%
$40.39 million $4.06 million
Aug 30, 3 PM $0.00402
-0.57%
$40.16 million $4.06 million
Aug 30, 2 PM $0.00404
-0.15%
$40.39 million $4.12 million
Aug 30, 1 PM $0.00405
+0.18%
$40.46 million $4.15 million
Aug 30, 12 PM $0.00404
-0.18%
$40.38 million $4.11 million
Aug 30, 11 AM $0.00405
+0.00%
$40.46 million $4.11 million
Aug 30, 10 AM $0.00405
+1.05%
$40.46 million $4.29 million
Aug 30, 9 AM $0.004
-0.17%
$40.04 million $4.27 million