Ankr Historical Data

ANKR Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.00444
-0.75%
$ 44.41 million $ 5.2 million
May 29, 11 AM $ 0.00447
-0.81%
$ 44.75 million $ 5.14 million
May 29, 10 AM $ 0.00451
+0.33%
$ 45.11 million $ 5.12 million
May 29, 9 AM $ 0.0045
+0.75%
$ 44.96 million $ 5.03 million
May 29, 8 AM $ 0.00446
-0.06%
$ 44.63 million $ 5.12 million
May 29, 7 AM $ 0.00447
+0.00%
$ 44.65 million $ 5.17 million
May 29, 6 AM $ 0.00447
+0.62%
$ 44.65 million $ 5.17 million
May 29, 5 AM $ 0.00444
+0.12%
$ 44.38 million $ 5.24 million
May 29, 4 AM $ 0.00443
+0.24%
$ 44.33 million $ 5.36 million
May 29, 3 AM $ 0.00442
-0.21%
$ 44.22 million $ 5.59 million
May 29, 2 AM $ 0.00443
-0.91%
$ 44.31 million $ 5.84 million
May 29, 1 AM $ 0.00447
+0.01%
$ 44.72 million $ 5.91 million
May 29, 12 AM $ 0.00447
+0.54%
$ 44.72 million $ 5.99 million
May 28, 11 PM $ 0.00445
+0.08%
$ 44.48 million $ 5.95 million
May 28, 10 PM $ 0.00444
-0.71%
$ 44.44 million $ 6.03 million
May 28, 9 PM $ 0.00448
+0.59%
$ 44.76 million $ 6.04 million
May 28, 8 PM $ 0.00445
-0.08%
$ 44.5 million $ 6.1 million
May 28, 7 PM $ 0.00445
-0.70%
$ 44.53 million $ 5.97 million
May 28, 6 PM $ 0.00448
+0.00%
$ 44.85 million $ 6.01 million
May 28, 5 PM $ 0.00448
+0.32%
$ 44.85 million $ 6.02 million
May 28, 4 PM $ 0.00447
+1.39%
$ 44.7 million $ 6.02 million
May 28, 3 PM $ 0.00441
+0.08%
$ 44.09 million $ 5.96 million
May 28, 2 PM $ 0.00441
+0.52%
$ 44.05 million $ 6.05 million
May 28, 1 PM $ 0.00438
-0.53%
$ 43.82 million $ 6 million
May 28, 12 PM $ 0.00441
+0.35%
$ 44.06 million $ 6 million
May 28, 11 AM $ 0.00439
-0.04%
$ 43.9 million $ 6.18 million
May 28, 10 AM $ 0.00439
-0.91%
$ 43.92 million $ 6.14 million
May 28, 9 AM $ 0.00443
+0.69%
$ 44.32 million $ 6.22 million
May 28, 8 AM $ 0.0044
-0.76%
$ 44.02 million $ 6.14 million
May 28, 7 AM $ 0.00444
+0.22%
$ 44.36 million $ 6.15 million
May 28, 6 AM $ 0.00443
+0.13%
$ 44.26 million $ 6.23 million
May 28, 5 AM $ 0.00442
-0.93%
$ 44.2 million $ 6.19 million
May 28, 4 AM $ 0.00446
+0.10%
$ 44.62 million $ 6.12 million
May 28, 3 AM $ 0.00446
-2.44%
$ 44.57 million $ 6.04 million
May 28, 2 AM $ 0.00457
+0.15%
$ 45.69 million $ 5.83 million
May 28, 1 AM $ 0.00456
-0.38%
$ 45.62 million $ 5.83 million
May 28, 12 AM $ 0.00458
+0.13%
$ 45.8 million $ 5.87 million
May 27, 11 PM $ 0.00457
+0.35%
$ 45.74 million $ 5.96 million
May 27, 10 PM $ 0.00456
+0.32%
$ 45.58 million $ 5.92 million
May 27, 9 PM $ 0.00454
-2.23%
$ 45.43 million $ 5.92 million
May 27, 8 PM $ 0.00465
+0.14%
$ 46.47 million $ 5.88 million
May 27, 7 PM $ 0.00464
-0.14%
$ 46.4 million $ 5.9 million
May 27, 6 PM $ 0.00465
+0.56%
$ 46.47 million $ 5.98 million
May 27, 5 PM $ 0.00462
-1.04%
$ 46.21 million $ 6.07 million
May 27, 4 PM $ 0.00467
-0.32%
$ 46.7 million $ 6.16 million
May 27, 3 PM $ 0.00468
+0.79%
$ 46.84 million $ 6.3 million
May 27, 2 PM $ 0.00465
+0.63%
$ 46.48 million $ 6.59 million
May 27, 1 PM $ 0.00462
-0.81%
$ 46.19 million $ 7.19 million
May 27, 12 PM $ 0.00466
+0.52%
$ 46.56 million $ 7.32 million
May 27, 11 AM $ 0.00463
-0.81%
$ 46.32 million $ 7.34 million