Ankr Historical Data

ANKR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00444
+0.10%
$ 44.44 million $ 3.31 million
Feb 26, 12 AM $ 0.00444
-0.27%
$ 44.4 million $ 3.42 million
Feb 25, 11 PM $ 0.00445
-1.47%
$ 44.51 million $ 3.27 million
Feb 25, 10 PM $ 0.00452
-1.07%
$ 45.18 million $ 3.2 million
Feb 25, 9 PM $ 0.00457
+0.21%
$ 45.66 million $ 3.19 million
Feb 25, 8 PM $ 0.00456
+0.34%
$ 45.57 million $ 3.08 million
Feb 25, 7 PM $ 0.00454
-0.09%
$ 45.42 million $ 3 million
Feb 25, 6 PM $ 0.00455
+0.46%
$ 45.46 million $ 2.83 million
Feb 25, 5 PM $ 0.00452
+0.44%
$ 45.24 million $ 2.79 million
Feb 25, 4 PM $ 0.0045
+0.62%
$ 45.04 million $ 2.76 million
Feb 25, 3 PM $ 0.00448
+0.82%
$ 44.76 million $ 2.74 million
Feb 25, 2 PM $ 0.00444
+0.86%
$ 44.4 million $ 2.68 million
Feb 25, 1 PM $ 0.0044
+1.26%
$ 44.02 million $ 2.68 million
Feb 25, 12 PM $ 0.00435
+0.77%
$ 43.47 million $ 2.67 million
Feb 25, 11 AM $ 0.00431
-0.20%
$ 43.14 million $ 2.61 million
Feb 25, 10 AM $ 0.00432
-0.03%
$ 43.24 million $ 2.62 million
Feb 25, 9 AM $ 0.00433
+0.21%
$ 43.25 million $ 2.65 million
Feb 25, 8 AM $ 0.00431
+0.53%
$ 43.14 million $ 2.66 million
Feb 25, 7 AM $ 0.00429
+0.56%
$ 42.91 million $ 2.64 million
Feb 25, 6 AM $ 0.00427
+0.11%
$ 42.67 million $ 2.63 million
Feb 25, 5 AM $ 0.00426
-0.04%
$ 42.63 million $ 2.63 million
Feb 25, 4 AM $ 0.00426
+0.07%
$ 42.64 million $ 2.64 million
Feb 25, 3 AM $ 0.00426
-0.91%
$ 42.61 million $ 2.71 million
Feb 25, 2 AM $ 0.0043
+0.34%
$ 43 million $ 2.74 million
Feb 25, 1 AM $ 0.00429
+1.78%
$ 42.86 million $ 2.8 million
Feb 25, 12 AM $ 0.00421
+0.42%
$ 42.11 million $ 2.79 million
Feb 24, 11 PM $ 0.00419
-0.17%
$ 41.93 million $ 2.8 million
Feb 24, 10 PM $ 0.0042
-0.08%
$ 42 million $ 2.77 million
Feb 24, 9 PM $ 0.0042
-0.29%
$ 42.04 million $ 2.8 million
Feb 24, 8 PM $ 0.00422
-0.25%
$ 42.16 million $ 2.85 million
Feb 24, 7 PM $ 0.00423
-0.01%
$ 42.27 million $ 2.89 million
Feb 24, 6 PM $ 0.00423
+0.26%
$ 42.27 million $ 2.92 million
Feb 24, 5 PM $ 0.00422
+0.04%
$ 42.16 million $ 3 million
Feb 24, 4 PM $ 0.00421
+0.05%
$ 42.1 million $ 3.02 million
Feb 24, 3 PM $ 0.00421
+0.33%
$ 42.12 million $ 3.04 million
Feb 24, 2 PM $ 0.0042
+1.28%
$ 41.98 million $ 3.09 million
Feb 24, 1 PM $ 0.00415
+0.04%
$ 41.45 million $ 3.02 million
Feb 24, 12 PM $ 0.00414
-0.12%
$ 41.44 million $ 2.9 million
Feb 24, 11 AM $ 0.00415
-0.62%
$ 41.49 million $ 2.93 million
Feb 24, 10 AM $ 0.00417
-0.23%
$ 41.75 million $ 2.89 million
Feb 24, 9 AM $ 0.00418
-0.07%
$ 41.84 million $ 2.86 million
Feb 24, 8 AM $ 0.00419
+0.77%
$ 41.87 million $ 2.89 million
Feb 24, 7 AM $ 0.00416
-0.30%
$ 41.55 million $ 2.91 million
Feb 24, 6 AM $ 0.00417
-0.35%
$ 41.68 million $ 2.92 million
Feb 24, 5 AM $ 0.00418
-0.40%
$ 41.83 million $ 2.99 million
Feb 24, 4 AM $ 0.0042
-0.28%
$ 42 million $ 2.99 million
Feb 24, 3 AM $ 0.00421
-0.45%
$ 42.11 million $ 2.94 million
Feb 24, 2 AM $ 0.00423
-0.19%
$ 42.3 million $ 3.04 million
Feb 24, 1 AM $ 0.00424
-0.06%
$ 42.38 million $ 3.06 million
Feb 24, 12 AM $ 0.00424
+0.66%
$ 42.4 million $ 3.49 million