Ankr Historical Data

ANKR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.00358
+0.48%
$35.8 million $8.16 million
Jul 13, 12 PM $0.00356
-0.80%
$35.63 million $8.2 million
Jul 13, 11 AM $0.00359
+0.50%
$35.92 million $8.78 million
Jul 13, 10 AM $0.00357
-0.04%
$35.74 million $9.25 million
Jul 13, 9 AM $0.00358
-0.32%
$35.75 million $10.66 million
Jul 13, 8 AM $0.00359
+0.09%
$35.86 million $10.96 million
Jul 13, 7 AM $0.00358
+0.30%
$35.83 million $11.05 million
Jul 13, 6 AM $0.00357
-0.34%
$35.72 million $11.04 million
Jul 13, 5 AM $0.00358
-0.32%
$35.84 million $11.43 million
Jul 13, 4 AM $0.0036
-0.05%
$35.96 million $11.63 million
Jul 13, 3 AM $0.0036
-0.83%
$35.98 million $11.79 million
Jul 13, 2 AM $0.00363
-0.88%
$36.28 million $11.85 million
Jul 13, 1 AM $0.00366
-0.80%
$36.6 million $12.21 million
Jul 13, 12 AM $0.00369
-1.34%
$36.9 million $12.77 million
Jul 12, 11 PM $0.00374
+0.47%
$37.39 million $15.44 million
Jul 12, 10 PM $0.00372
-0.11%
$37.22 million $16.21 million
Jul 12, 9 PM $0.00372
+0.80%
$37.23 million $17.7 million
Jul 12, 8 PM $0.00369
-0.11%
$36.93 million $19.61 million
Jul 12, 7 PM $0.0037
-0.01%
$36.98 million $20.14 million
Jul 12, 6 PM $0.0037
+0.29%
$36.98 million $20.33 million
Jul 12, 5 PM $0.00369
-0.27%
$36.87 million $20.81 million
Jul 12, 4 PM $0.0037
+0.24%
$36.97 million $21.44 million
Jul 12, 3 PM $0.00369
-0.84%
$36.89 million $22.09 million
Jul 12, 2 PM $0.00372
+0.09%
$37.2 million $25.3 million
Jul 12, 1 PM $0.00372
-0.09%
$37.16 million $28.16 million
Jul 12, 12 PM $0.00372
-0.56%
$37.2 million $32.99 million
Jul 12, 11 AM $0.00374
-2.67%
$37.41 million $43.06 million
Jul 12, 10 AM $0.00384
+4.29%
$38.43 million $43.28 million
Jul 12, 9 AM $0.00369
-0.25%
$36.85 million $41.33 million
Jul 12, 8 AM $0.00369
-0.95%
$36.94 million $40.99 million
Jul 12, 7 AM $0.00373
+0.11%
$37.3 million $40.76 million
Jul 12, 6 AM $0.00373
-0.14%
$37.26 million $40.59 million
Jul 12, 5 AM $0.00373
-1.25%
$37.31 million $40.05 million
Jul 12, 4 AM $0.00378
-0.56%
$37.78 million $39.72 million
Jul 12, 3 AM $0.0038
-0.06%
$38 million $39.41 million
Jul 12, 2 AM $0.0038
-2.18%
$38.02 million $39.18 million
Jul 12, 1 AM $0.00389
+2.93%
$38.87 million $38.62 million
Jul 12, 12 AM $0.00378
-2.41%
$37.76 million $37.65 million
Jul 11, 11 PM $0.00387
-0.16%
$38.7 million $33.81 million
Jul 11, 10 PM $0.00388
-3.70%
$38.76 million $32.85 million
Jul 11, 9 PM $0.00403
+5.50%
$40.26 million $31.57 million
Jul 11, 8 PM $0.00382
+0.37%
$38.16 million $28.82 million
Jul 11, 7 PM $0.0038
-0.24%
$38.02 million $28.17 million
Jul 11, 6 PM $0.00381
-0.34%
$38.11 million $27.93 million
Jul 11, 5 PM $0.00382
-0.33%
$38.24 million $27.34 million
Jul 11, 4 PM $0.00384
-2.35%
$38.37 million $26.6 million
Jul 11, 3 PM $0.00393
-0.49%
$39.29 million $25.21 million
Jul 11, 2 PM $0.00395
+0.11%
$39.48 million $23.53 million
Jul 11, 1 PM $0.00394
-4.48%
$39.44 million $20.55 million
Jul 11, 12 PM $0.00413
+11.03%
$41.29 million $15.59 million