Ankr Historical Data

ANKR Page 22
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00404
+0.42%
$ 41.25 million $ 12.15 million
12:41 PM $ 0.00402
+0.15%
$ 41.25 million $ 11.84 million
12:40 PM $ 0.00401
+0.42%
$ 41.25 million $ 11.79 million
12:39 PM $ 0.004
-0.15%
$ 39.95 million $ 11.73 million
12:38 PM $ 0.004
+0.62%
$ 39.95 million $ 11.67 million
12:37 PM $ 0.00398
+1.02%
$ 39.95 million $ 11.55 million
12:36 PM $ 0.00394
+0.45%
$ 39.95 million $ 11.28 million
12:35 PM $ 0.00392
+0.22%
$ 39.95 million $ 11.24 million
12:34 PM $ 0.00391
+0.38%
$ 39.12 million $ 11.19 million
12:33 PM $ 0.0039
+0.10%
$ 39.12 million $ 11.13 million
12:32 PM $ 0.00389
-0.03%
$ 39.12 million $ 11.01 million
12:31 PM $ 0.00389
+0.07%
$ 39.12 million $ 10.86 million
12:30 PM $ 0.00389
-0.70%
$ 39.12 million $ 10.81 million
12:29 PM $ 0.00392
+0.44%
$ 39.2 million $ 10.77 million
12:28 PM $ 0.0039
-0.42%
$ 39.2 million $ 10.69 million
12:27 PM $ 0.00392
-0.66%
$ 39.2 million $ 10.6 million
12:26 PM $ 0.00395
-0.64%
$ 39.2 million $ 10.46 million
12:25 PM $ 0.00397
-0.09%
$ 39.2 million $ 10.41 million
12:24 PM $ 0.00397
-0.03%
$ 39.74 million $ 10.35 million
12:23 PM $ 0.00398
-0.56%
$ 39.74 million $ 10.29 million
12:22 PM $ 0.004
-0.67%
$ 39.74 million $ 10.15 million
12:21 PM $ 0.00403
+0.03%
$ 39.74 million $ 9.76 million
12:20 PM $ 0.00402
-0.69%
$ 39.74 million $ 9.71 million
12:19 PM $ 0.00405
+0.15%
$ 40.52 million $ 9.59 million
12:18 PM $ 0.00405
+1.20%
$ 40.52 million $ 9.49 million
12:17 PM $ 0.004
+2.19%
$ 40.52 million $ 9.3 million
12:16 PM $ 0.00391
+0.29%
$ 40.52 million $ 8.88 million
12:15 PM $ 0.0039
+0.19%
$ 40.52 million $ 8.81 million
12:14 PM $ 0.00389
+0.78%
$ 38.89 million $ 8.71 million
12:13 PM $ 0.00386
-1.29%
$ 38.89 million $ 8.63 million
12:12 PM $ 0.00391
-0.15%
$ 38.89 million $ 8.37 million
12:11 PM $ 0.00392
-0.64%
$ 38.89 million $ 7.79 million
12:10 PM $ 0.00394
-0.67%
$ 38.89 million $ 7.68 million
12:09 PM $ 0.00397
-0.45%
$ 39.68 million $ 7.56 million
12:08 PM $ 0.00399
+1.15%
$ 39.68 million $ 7.4 million
12:07 PM $ 0.00394
+0.66%
$ 39.68 million $ 6.99 million
12:06 PM $ 0.00392
-1.73%
$ 39.68 million $ 6.04 million
12:05 PM $ 0.00399
+1.39%
$ 39.68 million $ 5.85 million
12:04 PM $ 0.00393
+0.81%
$ 39.3 million $ 5.62 million
12:03 PM $ 0.0039
+2.03%
$ 39.3 million $ 5.43 million
12:02 PM $ 0.00382
+1.82%
$ 39.3 million $ 5.11 million
12:01 PM $ 0.00375
+0.61%
$ 39.3 million $ 4.48 million
12:00 PM $ 0.00373
+0.29%
$ 39.3 million $ 4.31 million
11:59 AM $ 0.00372
+0.42%
$ 37.18 million $ 4.22 million
11:58 AM $ 0.0037
+0.17%
$ 37.18 million $ 4.14 million
11:57 AM $ 0.0037
+0.97%
$ 37.18 million $ 4.07 million
11:56 AM $ 0.00366
+0.01%
$ 37.18 million $ 3.96 million
11:55 AM $ 0.00366
+0.00%
$ 37.18 million $ 3.94 million
11:54 AM $ 0.00366
+0.01%
$ 36.62 million $ 3.92 million
11:53 AM $ 0.00366
+0.27%
$ 36.62 million $ 3.92 million