Ankr Historical Data

ANKR Page 22
Download
Date Close Price change Market cap Trading volume
3:13 PM $0.00409
-0.06%
$40.83 million $5.23 million
3:12 PM $0.00409
-0.04%
$40.83 million $5.24 million
3:11 PM $0.0041
-0.14%
$40.83 million $5.24 million
3:10 PM $0.0041
+0.00%
$40.83 million $5.24 million
3:09 PM $0.0041
-0.22%
$41.02 million $5.24 million
3:08 PM $0.00411
-0.15%
$41.02 million $5.24 million
3:07 PM $0.00412
+0.05%
$41.02 million $5.24 million
3:06 PM $0.00412
+0.00%
$41.02 million $5.23 million
3:05 PM $0.00412
-0.32%
$41.02 million $5.28 million
3:04 PM $0.00413
+0.06%
$41.3 million $5.28 million
3:03 PM $0.00413
+0.02%
$41.3 million $5.27 million
3:02 PM $0.00413
+0.01%
$41.3 million $5.26 million
3:01 PM $0.00413
+0.01%
$41.3 million $5.26 million
3:00 PM $0.00412
-0.02%
$41.3 million $5.26 million
2:59 PM $0.00413
+0.27%
$41.26 million $5.26 million
2:58 PM $0.00411
+0.01%
$41.26 million $5.25 million
2:57 PM $0.00411
+0.18%
$41.26 million $5.23 million
2:56 PM $0.0041
+0.07%
$41.26 million $5.23 million
2:55 PM $0.0041
-0.08%
$41.26 million $5.23 million
2:54 PM $0.00411
+0.13%
$41.05 million $5.23 million
2:53 PM $0.0041
+0.03%
$41.05 million $5.23 million
2:52 PM $0.0041
+0.03%
$41.05 million $5.23 million
2:51 PM $0.0041
+0.01%
$41.05 million $5.23 million
2:50 PM $0.0041
-0.01%
$41.05 million $5.23 million
2:49 PM $0.0041
-0.04%
$40.97 million $5.23 million
2:48 PM $0.0041
+0.02%
$40.97 million $5.23 million
2:47 PM $0.0041
+0.00%
$40.97 million $5.22 million
2:46 PM $0.0041
+0.01%
$40.97 million $5.22 million
2:45 PM $0.0041
-0.02%
$40.97 million $5.22 million
2:44 PM $0.0041
-0.03%
$40.98 million $5.22 million
2:43 PM $0.0041
-0.05%
$40.98 million $5.22 million
2:42 PM $0.0041
-0.01%
$40.98 million $5.22 million
2:41 PM $0.0041
-0.02%
$40.98 million $5.22 million
2:40 PM $0.0041
+0.05%
$40.98 million $5.22 million
2:39 PM $0.0041
-0.03%
$41.01 million $5.22 million
2:38 PM $0.0041
-0.02%
$41.01 million $5.22 million
2:37 PM $0.0041
-0.01%
$41.01 million $5.22 million
2:36 PM $0.0041
-0.08%
$41.01 million $5.22 million
2:35 PM $0.00411
+0.09%
$41.01 million $5.22 million
2:34 PM $0.0041
+0.07%
$41.03 million $5.23 million
2:33 PM $0.0041
+0.07%
$41.03 million $5.22 million
2:32 PM $0.0041
-0.06%
$41.03 million $5.22 million
2:31 PM $0.0041
+0.01%
$41.03 million $5.21 million
2:30 PM $0.0041
-0.01%
$41.03 million $5.2 million
2:29 PM $0.0041
+0.31%
$40.99 million $5.2 million
2:28 PM $0.00409
+0.05%
$40.99 million $5.19 million
2:27 PM $0.00408
+0.12%
$40.99 million $5.17 million
2:26 PM $0.00408
+0.05%
$40.99 million $5.17 million
2:25 PM $0.00408
+0.08%
$40.99 million $5.17 million
2:24 PM $0.00407
+0.16%
$40.74 million $5.17 million