Ankr Historical Data

ANKR Page 22
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.00529
+0.01%
$ 52.91 million $ 21.42 million
8:33 AM $ 0.00529
+0.00%
$ 52.91 million $ 21.42 million
8:32 AM $ 0.00529
+0.10%
$ 52.91 million $ 21.42 million
8:31 AM $ 0.00529
+0.00%
$ 52.91 million $ 21.4 million
8:30 AM $ 0.00529
+0.00%
$ 52.91 million $ 21.4 million
8:29 AM $ 0.00529
-0.01%
$ 52.85 million $ 21.39 million
8:28 AM $ 0.00529
+0.00%
$ 52.85 million $ 21.39 million
8:27 AM $ 0.00529
-0.04%
$ 52.85 million $ 21.37 million
8:26 AM $ 0.00529
+0.00%
$ 52.85 million $ 21.36 million
8:25 AM $ 0.00529
-0.01%
$ 52.85 million $ 21.36 million
8:24 AM $ 0.00529
-0.01%
$ 52.88 million $ 21.36 million
8:23 AM $ 0.00529
+0.00%
$ 52.88 million $ 21.36 million
8:22 AM $ 0.00529
+0.13%
$ 52.88 million $ 21.34 million
8:21 AM $ 0.00528
+0.00%
$ 52.88 million $ 21.34 million
8:20 AM $ 0.00528
+0.00%
$ 52.88 million $ 21.34 million
8:19 AM $ 0.00528
+0.00%
$ 52.82 million $ 21.34 million
8:18 AM $ 0.00528
+0.00%
$ 52.82 million $ 21.35 million
8:17 AM $ 0.00528
-0.03%
$ 52.82 million $ 21.33 million
8:16 AM $ 0.00528
+0.00%
$ 52.82 million $ 21.33 million
8:15 AM $ 0.00528
+0.00%
$ 52.82 million $ 21.33 million
8:14 AM $ 0.00528
-0.02%
$ 52.84 million $ 21.33 million
8:13 AM $ 0.00528
-0.01%
$ 52.84 million $ 21.36 million
8:12 AM $ 0.00529
-0.06%
$ 52.84 million $ 21.35 million
8:11 AM $ 0.00529
+0.00%
$ 52.84 million $ 21.35 million
8:10 AM $ 0.00529
+0.00%
$ 52.84 million $ 21.38 million
8:09 AM $ 0.00529
+0.02%
$ 52.88 million $ 21.56 million
8:08 AM $ 0.00529
-0.01%
$ 52.88 million $ 21.56 million
8:07 AM $ 0.00529
+0.01%
$ 52.88 million $ 21.57 million
8:06 AM $ 0.00529
+0.01%
$ 52.88 million $ 21.59 million
8:05 AM $ 0.00529
+0.00%
$ 52.88 million $ 21.61 million
8:04 AM $ 0.00529
-0.04%
$ 52.85 million $ 21.86 million
8:03 AM $ 0.00529
-0.02%
$ 52.85 million $ 21.88 million
8:02 AM $ 0.00529
-0.12%
$ 52.85 million $ 21.89 million
8:01 AM $ 0.0053
+0.00%
$ 52.85 million $ 21.87 million
8:00 AM $ 0.0053
+0.00%
$ 52.85 million $ 21.87 million
7:59 AM $ 0.0053
+0.00%
$ 52.95 million $ 21.86 million
7:58 AM $ 0.0053
+0.00%
$ 52.95 million $ 21.85 million
7:57 AM $ 0.0053
+0.01%
$ 52.95 million $ 21.83 million
7:56 AM $ 0.00529
-0.01%
$ 52.95 million $ 21.82 million
7:55 AM $ 0.0053
+0.03%
$ 52.95 million $ 21.81 million
7:54 AM $ 0.00529
-0.02%
$ 52.94 million $ 21.8 million
7:53 AM $ 0.0053
+0.00%
$ 52.94 million $ 21.8 million
7:52 AM $ 0.0053
-0.15%
$ 52.94 million $ 21.77 million
7:51 AM $ 0.0053
-0.01%
$ 52.94 million $ 21.76 million
7:50 AM $ 0.0053
+0.01%
$ 52.94 million $ 21.75 million
7:49 AM $ 0.0053
-0.01%
$ 53.03 million $ 21.74 million
7:48 AM $ 0.0053
-0.02%
$ 53.03 million $ 21.74 million
7:47 AM $ 0.0053
+0.11%
$ 53.03 million $ 21.74 million
7:46 AM $ 0.0053
+0.00%
$ 53.03 million $ 21.71 million
7:45 AM $ 0.0053
+0.00%
$ 53.03 million $ 21.71 million