Ankr Historical Data

ANKR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.0199
-0.30%
$398.46 million $8.44 million
Aug 21, 2023 $0.02
-3.22%
$399.31 million $10.61 million
Aug 20, 2023 $0.0206
+0.69%
$412.37 million $8.97 million
Aug 19, 2023 $0.0205
+2.21%
$409.51 million $10.57 million
Aug 18, 2023 $0.02
+3.72%
$400.46 million $16.19 million
Aug 17, 2023 $0.0193
-9.88%
$386.08 million $28.22 million
Aug 16, 2023 $0.0214
-5.83%
$428.43 million $28.89 million
Aug 15, 2023 $0.0227
-5.88%
$455 million $16.48 million
Aug 14, 2023 $0.0242
+0.22%
$483.44 million $11.6 million
Aug 13, 2023 $0.0241
-0.37%
$482.38 million $20.24 million
Aug 12, 2023 $0.0242
+0.03%
$484.19 million $7.09 million
Aug 11, 2023 $0.0242
-0.36%
$484.03 million $9.83 million
Aug 10, 2023 $0.0243
+0.15%
$485.8 million $11.2 million
Aug 9, 2023 $0.0242
-1.12%
$485.08 million $11.56 million
Aug 8, 2023 $0.0245
+0.57%
$490.56 million $17.32 million
Aug 7, 2023 $0.0244
+0.86%
$487.79 million $15.81 million
Aug 6, 2023 $0.0242
-1.17%
$483.64 million $23.77 million
Aug 5, 2023 $0.0245
+0.69%
$489.24 million $14.08 million
Aug 4, 2023 $0.0243
-0.98%
$486 million $18.05 million
Aug 3, 2023 $0.0245
+0.17%
$490.83 million $13.82 million
Aug 2, 2023 $0.0245
-2.97%
$490.03 million $20.48 million
Aug 1, 2023 $0.0252
-1.17%
$505.02 million $71.13 million
Jul 31, 2023 $0.0255
-0.42%
$510.99 million $31.91 million
Jul 30, 2023 $0.0256
-5.59%
$513.1 million $56.15 million
Jul 29, 2023 $0.0272
+4.88%
$543.5 million $75.61 million
Jul 28, 2023 $0.0259
+3.26%
$512.09 million $29.31 million
Jul 27, 2023 $0.0251
-2.40%
$495.92 million $30.97 million
Jul 26, 2023 $0.0257
+4.31%
$508.11 million $117.44 million
Jul 25, 2023 $0.0246
-0.90%
$487.02 million $34.68 million
Jul 24, 2023 $0.0249
-4.02%
$491.48 million $27.99 million
Jul 23, 2023 $0.0259
+2.26%
$512.03 million $96.13 million
Jul 22, 2023 $0.0253
-0.07%
$500.46 million $15.96 million
Jul 21, 2023 $0.0253
+1.52%
$500.7 million $15.73 million
Jul 20, 2023 $0.0249
-0.12%
$493.11 million $18.97 million
Jul 19, 2023 $0.025
-0.08%
$493.71 million $26.2 million
Jul 18, 2023 $0.025
-3.07%
$494.06 million $19.48 million
Jul 17, 2023 $0.0258
+1.56%
$509.68 million $24.57 million
Jul 16, 2023 $0.0254
-3.18%
$501.94 million $29.7 million
Jul 15, 2023 $0.0262
+3.31%
$518.41 million $37.95 million
Jul 14, 2023 $0.0254
-3.00%
$501.79 million $47.41 million
Jul 13, 2023 $0.0262
+6.17%
$517.28 million $31.1 million
Jul 12, 2023 $0.0246
+0.36%
$487.11 million $37.52 million
Jul 11, 2023 $0.0246
+2.44%
$485.33 million $34.58 million
Jul 10, 2023 $0.024
+4.10%
$473.72 million $29.72 million
Jul 9, 2023 $0.023
-0.27%
$455.03 million $11.89 million
Jul 8, 2023 $0.0231
-0.97%
$456.22 million $12.01 million
Jul 7, 2023 $0.0233
+0.79%
$460.69 million $17.79 million
Jul 6, 2023 $0.0231
-5.50%
$457.03 million $29.83 million
Jul 5, 2023 $0.0245
-3.46%
$483.63 million $116.65 million
Jul 4, 2023 $0.0253
+6.02%
$500.96 million $62.5 million