Ankr Historical Data

ANKR Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.00463
-0.81%
$ 46.32 million $ 7.34 million
May 27, 10 AM $ 0.00467
+0.77%
$ 46.7 million $ 7.38 million
May 27, 9 AM $ 0.00463
-0.04%
$ 46.34 million $ 7.39 million
May 27, 8 AM $ 0.00464
-0.22%
$ 46.36 million $ 7.55 million
May 27, 7 AM $ 0.00465
+0.10%
$ 46.46 million $ 7.56 million
May 27, 6 AM $ 0.00464
+0.10%
$ 46.41 million $ 7.69 million
May 27, 5 AM $ 0.00464
+0.42%
$ 46.36 million $ 7.82 million
May 27, 4 AM $ 0.00462
+0.20%
$ 46.17 million $ 7.96 million
May 27, 3 AM $ 0.00461
-0.41%
$ 46.08 million $ 7.91 million
May 27, 2 AM $ 0.00463
-0.44%
$ 46.27 million $ 7.98 million
May 27, 1 AM $ 0.00465
-0.73%
$ 46.51 million $ 8 million
May 27, 12 AM $ 0.00469
+0.10%
$ 46.85 million $ 8.08 million
May 26, 11 PM $ 0.00468
+0.77%
$ 46.8 million $ 8.17 million
May 26, 10 PM $ 0.00464
-0.01%
$ 46.44 million $ 8.34 million
May 26, 9 PM $ 0.00464
-0.28%
$ 46.45 million $ 8.59 million
May 26, 8 PM $ 0.00466
-0.17%
$ 46.58 million $ 8.6 million
May 26, 7 PM $ 0.00467
+0.30%
$ 46.65 million $ 8.62 million
May 26, 6 PM $ 0.00465
-0.02%
$ 46.51 million $ 8.66 million
May 26, 5 PM $ 0.00465
-1.13%
$ 46.52 million $ 8.53 million
May 26, 4 PM $ 0.00471
-0.33%
$ 47.06 million $ 8.42 million
May 26, 3 PM $ 0.00472
-0.39%
$ 47.21 million $ 8.31 million
May 26, 2 PM $ 0.00474
-0.32%
$ 47.39 million $ 8.11 million
May 26, 1 PM $ 0.00475
+0.10%
$ 47.54 million $ 7.36 million
May 26, 12 PM $ 0.00475
-0.28%
$ 47.5 million $ 7.11 million
May 26, 11 AM $ 0.00476
-0.46%
$ 47.63 million $ 7.07 million
May 26, 10 AM $ 0.00479
+1.73%
$ 47.85 million $ 7.04 million
May 26, 9 AM $ 0.0047
-0.57%
$ 47.04 million $ 6.89 million
May 26, 8 AM $ 0.00473
+0.06%
$ 47.31 million $ 6.74 million
May 26, 7 AM $ 0.00473
-0.62%
$ 47.28 million $ 6.85 million
May 26, 6 AM $ 0.00476
-0.10%
$ 47.57 million $ 6.75 million
May 26, 5 AM $ 0.00476
+0.27%
$ 47.62 million $ 6.52 million
May 26, 4 AM $ 0.00475
+1.04%
$ 47.49 million $ 6.36 million
May 26, 3 AM $ 0.0047
+0.37%
$ 47 million $ 6.44 million
May 26, 2 AM $ 0.00468
+0.51%
$ 46.83 million $ 6.38 million
May 26, 1 AM $ 0.00466
-0.51%
$ 46.59 million $ 6.37 million
May 26, 12 AM $ 0.00467
-1.57%
$ 46.73 million $ 6.26 million
May 25, 11 PM $ 0.00475
+1.03%
$ 47.47 million $ 6.17 million
May 25, 10 PM $ 0.0047
-0.39%
$ 46.99 million $ 6.03 million
May 25, 9 PM $ 0.00472
-0.08%
$ 47.17 million $ 5.9 million
May 25, 8 PM $ 0.00472
-0.47%
$ 47.21 million $ 6.11 million
May 25, 7 PM $ 0.00474
-0.28%
$ 47.43 million $ 6.14 million
May 25, 6 PM $ 0.00476
+0.42%
$ 47.56 million $ 5.98 million
May 25, 5 PM $ 0.00474
-0.08%
$ 47.36 million $ 6.02 million
May 25, 4 PM $ 0.00474
+0.41%
$ 47.4 million $ 6.02 million
May 25, 3 PM $ 0.00472
+0.25%
$ 47.21 million $ 6.09 million
May 25, 2 PM $ 0.00471
+0.17%
$ 47.09 million $ 6.05 million
May 25, 1 PM $ 0.0047
-0.16%
$ 47.01 million $ 6.18 million
May 25, 12 PM $ 0.00471
+0.41%
$ 47.08 million $ 6.29 million
May 25, 11 AM $ 0.00469
-0.25%
$ 46.89 million $ 6.18 million
May 25, 10 AM $ 0.0047
+0.13%
$ 47.01 million $ 6.25 million