Ankr Historical Data

ANKR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.00424
-0.06%
$ 42.38 million $ 3.06 million
Feb 24, 12 AM $ 0.00424
+0.66%
$ 42.4 million $ 3.49 million
Feb 23, 11 PM $ 0.00421
-0.19%
$ 42.13 million $ 3.5 million
Feb 23, 10 PM $ 0.00422
+0.08%
$ 42.21 million $ 3.5 million
Feb 23, 9 PM $ 0.00422
+0.63%
$ 42.17 million $ 3.49 million
Feb 23, 8 PM $ 0.00419
+0.45%
$ 41.91 million $ 3.44 million
Feb 23, 7 PM $ 0.00417
-0.80%
$ 41.72 million $ 3.38 million
Feb 23, 6 PM $ 0.00421
+0.23%
$ 42.07 million $ 3.34 million
Feb 23, 5 PM $ 0.0042
-1.08%
$ 41.97 million $ 3.29 million
Feb 23, 4 PM $ 0.00424
-0.82%
$ 42.43 million $ 3.24 million
Feb 23, 3 PM $ 0.00428
-0.27%
$ 42.78 million $ 3.19 million
Feb 23, 2 PM $ 0.00429
-0.29%
$ 42.9 million $ 3.2 million
Feb 23, 1 PM $ 0.0043
-0.44%
$ 43.02 million $ 3.25 million
Feb 23, 12 PM $ 0.00432
+0.30%
$ 43.21 million $ 3.27 million
Feb 23, 11 AM $ 0.00431
+0.00%
$ 43.08 million $ 3.28 million
Feb 23, 10 AM $ 0.00431
+0.24%
$ 43.08 million $ 3.29 million
Feb 23, 9 AM $ 0.0043
+1.60%
$ 42.98 million $ 3.39 million
Feb 23, 8 AM $ 0.00423
-0.62%
$ 42.3 million $ 3.32 million
Feb 23, 7 AM $ 0.00426
-0.29%
$ 42.56 million $ 3.31 million
Feb 23, 6 AM $ 0.00427
+1.15%
$ 42.69 million $ 3.29 million
Feb 23, 5 AM $ 0.00422
+1.03%
$ 42.2 million $ 3.23 million
Feb 23, 4 AM $ 0.00418
-0.33%
$ 41.77 million $ 3.19 million
Feb 23, 3 AM $ 0.00419
-0.42%
$ 41.91 million $ 3.2 million
Feb 23, 2 AM $ 0.00421
+0.22%
$ 42.08 million $ 3.09 million
Feb 23, 1 AM $ 0.0042
-3.20%
$ 41.99 million $ 2.98 million
Feb 23, 12 AM $ 0.00434
-0.69%
$ 43.38 million $ 2.37 million
Feb 22, 11 PM $ 0.00437
-0.15%
$ 43.68 million $ 2.37 million
Feb 22, 10 PM $ 0.00437
+0.66%
$ 43.74 million $ 2.36 million
Feb 22, 9 PM $ 0.00435
+0.15%
$ 43.46 million $ 2.34 million
Feb 22, 8 PM $ 0.00434
-0.31%
$ 43.39 million $ 2.31 million
Feb 22, 7 PM $ 0.00435
-0.03%
$ 43.53 million $ 2.31 million
Feb 22, 6 PM $ 0.00435
+0.03%
$ 43.54 million $ 2.31 million
Feb 22, 5 PM $ 0.00435
-0.24%
$ 43.53 million $ 2.31 million
Feb 22, 4 PM $ 0.00436
-0.20%
$ 43.64 million $ 2.33 million
Feb 22, 3 PM $ 0.00437
+0.30%
$ 43.72 million $ 2.39 million
Feb 22, 2 PM $ 0.00436
-0.60%
$ 43.59 million $ 2.47 million
Feb 22, 1 PM $ 0.00439
-0.82%
$ 43.85 million $ 2.57 million
Feb 22, 12 PM $ 0.00442
-1.33%
$ 44.22 million $ 2.8 million
Feb 22, 11 AM $ 0.00448
+0.45%
$ 44.82 million $ 2.77 million
Feb 22, 10 AM $ 0.00446
+1.16%
$ 44.62 million $ 2.75 million
Feb 22, 9 AM $ 0.00441
+0.58%
$ 44.1 million $ 2.64 million
Feb 22, 8 AM $ 0.00438
-0.21%
$ 43.85 million $ 2.75 million
Feb 22, 7 AM $ 0.00439
+0.08%
$ 43.96 million $ 3.17 million
Feb 22, 6 AM $ 0.00439
+0.01%
$ 43.91 million $ 3.24 million
Feb 22, 5 AM $ 0.00439
-0.13%
$ 43.9 million $ 3.5 million
Feb 22, 4 AM $ 0.0044
-0.12%
$ 43.96 million $ 3.74 million
Feb 22, 3 AM $ 0.0044
-0.13%
$ 44.01 million $ 3.84 million
Feb 22, 2 AM $ 0.00441
-1.41%
$ 44.07 million $ 3.9 million
Feb 22, 1 AM $ 0.00447
+0.16%
$ 44.72 million $ 3.93 million
Feb 22, 12 AM $ 0.00446
-0.88%
$ 44.63 million $ 3.95 million