Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $0.004
-0.17%
$40.04 million $4.27 million
Aug 30, 8 AM $0.00401
-0.29%
$40.11 million $4.28 million
Aug 30, 7 AM $0.00402
+0.15%
$40.23 million $4.04 million
Aug 30, 6 AM $0.00402
-0.19%
$40.16 million $3.71 million
Aug 30, 5 AM $0.00402
+0.61%
$40.24 million $3.77 million
Aug 30, 4 AM $0.004
-0.48%
$40 million $3.8 million
Aug 30, 3 AM $0.00402
+0.43%
$40.19 million $3.8 million
Aug 30, 2 AM $0.004
+0.37%
$40.02 million $3.73 million
Aug 30, 1 AM $0.00399
-0.28%
$39.87 million $3.73 million
Aug 30, 12 AM $0.004
-0.14%
$39.98 million $3.84 million
Aug 29, 11 PM $0.004
-0.11%
$40.04 million $3.84 million
Aug 29, 10 PM $0.00401
+0.43%
$40.08 million $3.75 million
Aug 29, 9 PM $0.00399
+0.13%
$39.91 million $3.72 million
Aug 29, 8 PM $0.00399
-0.10%
$39.86 million $3.73 million
Aug 29, 7 PM $0.00399
+0.30%
$39.9 million $3.8 million
Aug 29, 6 PM $0.00398
-0.19%
$39.78 million $3.79 million
Aug 29, 5 PM $0.00399
-0.20%
$39.86 million $3.79 million
Aug 29, 4 PM $0.00399
-0.20%
$39.94 million $3.83 million
Aug 29, 3 PM $0.004
-0.24%
$40.02 million $3.94 million
Aug 29, 2 PM $0.00401
+0.47%
$40.12 million $4.02 million
Aug 29, 1 PM $0.00399
-0.01%
$39.92 million $4.14 million
Aug 29, 12 PM $0.00399
+1.05%
$39.92 million $4.19 million
Aug 29, 11 AM $0.00395
-1.40%
$39.51 million $4.16 million
Aug 29, 10 AM $0.00401
+0.20%
$40.07 million $3.92 million
Aug 29, 9 AM $0.004
+0.02%
$39.99 million $3.93 million
Aug 29, 8 AM $0.004
-0.21%
$39.98 million $3.91 million
Aug 29, 7 AM $0.00401
-0.39%
$40.07 million $3.96 million
Aug 29, 6 AM $0.00402
-0.83%
$40.23 million $3.95 million
Aug 29, 5 AM $0.00406
+0.66%
$40.56 million $3.91 million
Aug 29, 4 AM $0.00403
+0.86%
$40.3 million $3.85 million
Aug 29, 3 AM $0.004
-0.72%
$39.95 million $3.82 million
Aug 29, 2 AM $0.00402
+0.41%
$40.24 million $3.82 million
Aug 29, 1 AM $0.00401
-0.48%
$40.08 million $3.89 million
Aug 29, 12 AM $0.00403
+0.92%
$40.27 million $3.89 million
Aug 28, 11 PM $0.00399
+0.31%
$39.9 million $3.85 million
Aug 28, 10 PM $0.00398
+0.38%
$39.78 million $3.88 million
Aug 28, 9 PM $0.00396
-0.16%
$39.63 million $3.89 million
Aug 28, 8 PM $0.00397
+0.38%
$39.69 million $3.9 million
Aug 28, 7 PM $0.00395
+0.31%
$39.54 million $3.85 million
Aug 28, 6 PM $0.00394
-0.64%
$39.42 million $3.85 million
Aug 28, 5 PM $0.00397
+0.11%
$39.68 million $3.9 million
Aug 28, 4 PM $0.00396
-0.94%
$39.63 million $3.91 million
Aug 28, 3 PM $0.004
-1.19%
$40.01 million $3.82 million
Aug 28, 2 PM $0.00405
+0.24%
$40.49 million $3.77 million
Aug 28, 1 PM $0.00404
+0.06%
$40.39 million $3.7 million
Aug 28, 12 PM $0.00404
+0.24%
$40.37 million $3.68 million
Aug 28, 11 AM $0.00403
+0.18%
$40.27 million $3.67 million
Aug 28, 10 AM $0.00402
+0.23%
$40.19 million $3.71 million
Aug 28, 9 AM $0.00401
-0.19%
$40.1 million $3.82 million
Aug 28, 8 AM $0.00402
-0.39%
$40.18 million $3.8 million