Ankr Historical Data

ANKR Page 23
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00529
-0.01%
$ 52.91 million $ 21.33 million
9:48 AM $ 0.00529
+0.00%
$ 52.91 million $ 21.32 million
9:47 AM $ 0.00529
-0.03%
$ 52.91 million $ 21.31 million
9:46 AM $ 0.00529
+0.00%
$ 52.91 million $ 21.33 million
9:45 AM $ 0.00529
+0.00%
$ 52.91 million $ 21.33 million
9:44 AM $ 0.00529
+0.00%
$ 52.92 million $ 21.32 million
9:43 AM $ 0.00529
+0.00%
$ 52.92 million $ 21.32 million
9:42 AM $ 0.00529
+0.18%
$ 52.92 million $ 21.33 million
9:41 AM $ 0.00528
+0.02%
$ 52.92 million $ 21.32 million
9:40 AM $ 0.00528
-0.01%
$ 52.92 million $ 21.32 million
9:39 AM $ 0.00528
-0.02%
$ 52.82 million $ 21.31 million
9:38 AM $ 0.00528
+0.00%
$ 52.82 million $ 21.32 million
9:37 AM $ 0.00528
-0.37%
$ 52.82 million $ 21.3 million
9:36 AM $ 0.0053
+0.00%
$ 52.82 million $ 21.3 million
9:35 AM $ 0.0053
+0.00%
$ 52.82 million $ 21.31 million
9:34 AM $ 0.0053
+0.01%
$ 53.02 million $ 21.31 million
9:33 AM $ 0.0053
+0.00%
$ 53.02 million $ 21.31 million
9:32 AM $ 0.0053
+0.23%
$ 53.02 million $ 21.33 million
9:31 AM $ 0.00529
+0.00%
$ 53.02 million $ 21.33 million
9:30 AM $ 0.00529
+0.00%
$ 53.02 million $ 21.34 million
9:29 AM $ 0.00529
-0.01%
$ 52.9 million $ 21.34 million
9:28 AM $ 0.00529
+0.00%
$ 52.9 million $ 21.35 million
9:27 AM $ 0.00529
-0.18%
$ 52.9 million $ 21.36 million
9:26 AM $ 0.0053
+0.00%
$ 52.9 million $ 21.36 million
9:25 AM $ 0.0053
+0.00%
$ 52.9 million $ 21.36 million
9:24 AM $ 0.0053
+0.00%
$ 53 million $ 21.37 million
9:23 AM $ 0.0053
+0.00%
$ 53 million $ 21.37 million
9:22 AM $ 0.0053
+0.30%
$ 53 million $ 21.38 million
9:21 AM $ 0.00528
+0.00%
$ 53 million $ 21.39 million
9:20 AM $ 0.00528
+0.01%
$ 53 million $ 21.39 million
9:19 AM $ 0.00528
+0.05%
$ 52.84 million $ 21.39 million
9:18 AM $ 0.00528
+0.01%
$ 52.84 million $ 21.38 million
9:17 AM $ 0.00528
+0.12%
$ 52.84 million $ 21.37 million
9:16 AM $ 0.00527
+0.00%
$ 52.84 million $ 21.38 million
9:15 AM $ 0.00527
+0.00%
$ 52.84 million $ 21.37 million
9:14 AM $ 0.00527
+0.01%
$ 52.75 million $ 21.36 million
9:13 AM $ 0.00527
+0.00%
$ 52.75 million $ 21.36 million
9:12 AM $ 0.00527
-0.18%
$ 52.75 million $ 21.33 million
9:11 AM $ 0.00528
+0.00%
$ 52.75 million $ 21.33 million
9:10 AM $ 0.00528
+0.01%
$ 52.75 million $ 21.33 million
9:09 AM $ 0.00528
+0.01%
$ 52.83 million $ 21.33 million
9:08 AM $ 0.00528
+0.00%
$ 52.83 million $ 21.34 million
9:07 AM $ 0.00528
+0.05%
$ 52.83 million $ 21.34 million
9:06 AM $ 0.00528
+0.00%
$ 52.83 million $ 21.33 million
9:05 AM $ 0.00528
+0.00%
$ 52.83 million $ 21.33 million
9:04 AM $ 0.00528
+0.02%
$ 52.8 million $ 21.34 million
9:03 AM $ 0.00528
+0.00%
$ 52.8 million $ 21.34 million
9:02 AM $ 0.00528
-0.04%
$ 52.8 million $ 21.34 million
9:01 AM $ 0.00528
+0.00%
$ 52.8 million $ 21.37 million
9:00 AM $ 0.00528
+0.00%
$ 52.8 million $ 21.37 million