Ankr Historical Data

ANKR Page 23
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00414
+0.15%
$ 42.37 million $ 16.54 million
1:09 PM $ 0.00414
+0.64%
$ 41.38 million $ 16.49 million
1:08 PM $ 0.00411
+0.34%
$ 41.38 million $ 16.45 million
1:07 PM $ 0.0041
+0.12%
$ 41.38 million $ 16.35 million
1:06 PM $ 0.00409
-0.13%
$ 41.38 million $ 16.18 million
1:05 PM $ 0.0041
-0.10%
$ 41.38 million $ 16.14 million
1:04 PM $ 0.0041
+0.16%
$ 41.02 million $ 16.08 million
1:03 PM $ 0.0041
-0.32%
$ 41.02 million $ 16.05 million
1:02 PM $ 0.00411
-0.37%
$ 41.02 million $ 15.9 million
1:01 PM $ 0.00412
+0.30%
$ 41.02 million $ 15.71 million
1:00 PM $ 0.00411
-0.40%
$ 41.02 million $ 15.68 million
12:59 PM $ 0.00413
-0.33%
$ 41.29 million $ 15.59 million
12:58 PM $ 0.00414
-0.11%
$ 41.29 million $ 15.51 million
12:57 PM $ 0.00415
-0.18%
$ 41.29 million $ 15.35 million
12:56 PM $ 0.00416
-0.32%
$ 41.29 million $ 15.05 million
12:55 PM $ 0.00417
-0.10%
$ 41.29 million $ 14.97 million
12:54 PM $ 0.00418
-0.33%
$ 41.77 million $ 14.9 million
12:53 PM $ 0.00419
-0.64%
$ 41.77 million $ 14.85 million
12:52 PM $ 0.00422
-0.63%
$ 41.77 million $ 14.65 million
12:51 PM $ 0.00425
-0.17%
$ 41.77 million $ 14.18 million
12:50 PM $ 0.00425
-0.69%
$ 41.77 million $ 14.11 million
12:49 PM $ 0.00428
-0.08%
$ 42.82 million $ 13.97 million
12:48 PM $ 0.00429
+1.51%
$ 42.82 million $ 13.87 million
12:47 PM $ 0.00422
+1.22%
$ 42.82 million $ 13.59 million
12:46 PM $ 0.00416
+0.72%
$ 42.82 million $ 12.74 million
12:45 PM $ 0.00413
+0.20%
$ 42.82 million $ 12.61 million
12:44 PM $ 0.00413
+0.24%
$ 41.25 million $ 12.49 million
12:43 PM $ 0.00412
+1.97%
$ 41.25 million $ 12.31 million
12:42 PM $ 0.00404
+0.42%
$ 41.25 million $ 12.15 million
12:41 PM $ 0.00402
+0.15%
$ 41.25 million $ 11.84 million
12:40 PM $ 0.00401
+0.42%
$ 41.25 million $ 11.79 million
12:39 PM $ 0.004
-0.15%
$ 39.95 million $ 11.73 million
12:38 PM $ 0.004
+0.62%
$ 39.95 million $ 11.67 million
12:37 PM $ 0.00398
+1.02%
$ 39.95 million $ 11.55 million
12:36 PM $ 0.00394
+0.45%
$ 39.95 million $ 11.28 million
12:35 PM $ 0.00392
+0.22%
$ 39.95 million $ 11.24 million
12:34 PM $ 0.00391
+0.38%
$ 39.12 million $ 11.19 million
12:33 PM $ 0.0039
+0.10%
$ 39.12 million $ 11.13 million
12:32 PM $ 0.00389
-0.03%
$ 39.12 million $ 11.01 million
12:31 PM $ 0.00389
+0.07%
$ 39.12 million $ 10.86 million
12:30 PM $ 0.00389
-0.70%
$ 39.12 million $ 10.81 million
12:29 PM $ 0.00392
+0.44%
$ 39.2 million $ 10.77 million
12:28 PM $ 0.0039
-0.42%
$ 39.2 million $ 10.69 million
12:27 PM $ 0.00392
-0.66%
$ 39.2 million $ 10.6 million
12:26 PM $ 0.00395
-0.64%
$ 39.2 million $ 10.46 million
12:25 PM $ 0.00397
-0.09%
$ 39.2 million $ 10.41 million
12:24 PM $ 0.00397
-0.03%
$ 39.74 million $ 10.35 million
12:23 PM $ 0.00398
-0.56%
$ 39.74 million $ 10.29 million
12:22 PM $ 0.004
-0.67%
$ 39.74 million $ 10.15 million
12:21 PM $ 0.00403
+0.03%
$ 39.74 million $ 9.76 million