Ankr Historical Data

ANKR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00447
+0.16%
$ 44.72 million $ 3.93 million
Feb 22, 12 AM $ 0.00446
-0.88%
$ 44.63 million $ 3.95 million
Feb 21, 11 PM $ 0.0045
-0.44%
$ 45.03 million $ 4.08 million
Feb 21, 10 PM $ 0.00452
-0.14%
$ 45.23 million $ 4.14 million
Feb 21, 9 PM $ 0.00453
+0.03%
$ 45.29 million $ 4.23 million
Feb 21, 8 PM $ 0.00453
-0.34%
$ 45.34 million $ 4.23 million
Feb 21, 7 PM $ 0.00454
-0.33%
$ 45.43 million $ 4.24 million
Feb 21, 6 PM $ 0.00456
-0.11%
$ 45.58 million $ 4.25 million
Feb 21, 5 PM $ 0.00456
+0.06%
$ 45.63 million $ 4.36 million
Feb 21, 4 PM $ 0.00456
-0.42%
$ 45.61 million $ 4.46 million
Feb 21, 3 PM $ 0.00458
-0.16%
$ 45.8 million $ 4.55 million
Feb 21, 2 PM $ 0.00459
-0.56%
$ 45.87 million $ 4.74 million
Feb 21, 1 PM $ 0.00461
+0.30%
$ 46.13 million $ 4.65 million
Feb 21, 12 PM $ 0.0046
-0.45%
$ 45.99 million $ 4.48 million
Feb 21, 11 AM $ 0.00462
-0.12%
$ 46.2 million $ 4.53 million
Feb 21, 10 AM $ 0.00463
+0.08%
$ 46.25 million $ 4.57 million
Feb 21, 9 AM $ 0.00462
+0.72%
$ 46.22 million $ 4.57 million
Feb 21, 8 AM $ 0.00459
-1.27%
$ 45.87 million $ 4.48 million
Feb 21, 7 AM $ 0.00465
+0.16%
$ 46.46 million $ 4.11 million
Feb 21, 6 AM $ 0.00464
-0.44%
$ 46.39 million $ 4.06 million
Feb 21, 5 AM $ 0.00466
+0.60%
$ 46.59 million $ 3.89 million
Feb 21, 4 AM $ 0.00463
+0.62%
$ 46.31 million $ 3.62 million
Feb 21, 3 AM $ 0.0046
-0.35%
$ 46.03 million $ 3.73 million
Feb 21, 2 AM $ 0.00462
+0.64%
$ 46.19 million $ 3.82 million
Feb 21, 1 AM $ 0.00459
+0.59%
$ 45.9 million $ 3.78 million
Feb 21, 12 AM $ 0.00456
+0.06%
$ 45.63 million $ 3.8 million
Feb 20, 11 PM $ 0.00456
-0.81%
$ 45.59 million $ 3.72 million
Feb 20, 10 PM $ 0.0046
+1.20%
$ 45.97 million $ 3.7 million
Feb 20, 9 PM $ 0.00454
+0.20%
$ 45.43 million $ 3.76 million
Feb 20, 8 PM $ 0.00453
+0.00%
$ 45.34 million $ 3.81 million
Feb 20, 7 PM $ 0.00453
-0.05%
$ 45.34 million $ 3.87 million
Feb 20, 6 PM $ 0.00454
+0.33%
$ 45.36 million $ 3.93 million
Feb 20, 5 PM $ 0.00452
+0.33%
$ 45.21 million $ 3.9 million
Feb 20, 4 PM $ 0.0045
+0.10%
$ 45.03 million $ 4.19 million
Feb 20, 3 PM $ 0.0045
+1.71%
$ 45 million $ 4.51 million
Feb 20, 2 PM $ 0.00442
+1.07%
$ 44.24 million $ 4.72 million
Feb 20, 1 PM $ 0.00438
-1.55%
$ 43.75 million $ 5.11 million
Feb 20, 12 PM $ 0.00445
-0.21%
$ 44.47 million $ 5.53 million
Feb 20, 11 AM $ 0.00446
-0.42%
$ 44.56 million $ 5.87 million
Feb 20, 10 AM $ 0.00447
-0.37%
$ 44.76 million $ 6.16 million
Feb 20, 9 AM $ 0.00449
+0.19%
$ 44.91 million $ 6.51 million
Feb 20, 8 AM $ 0.00448
+0.23%
$ 44.82 million $ 6.81 million
Feb 20, 7 AM $ 0.00447
-0.15%
$ 44.72 million $ 7.19 million
Feb 20, 6 AM $ 0.00448
-0.02%
$ 44.79 million $ 7.52 million
Feb 20, 5 AM $ 0.00448
+0.37%
$ 44.79 million $ 7.84 million
Feb 20, 4 AM $ 0.00446
-0.35%
$ 44.63 million $ 8.11 million
Feb 20, 3 AM $ 0.00448
+0.73%
$ 44.79 million $ 8.17 million
Feb 20, 2 AM $ 0.00445
-0.05%
$ 44.46 million $ 8.34 million
Feb 20, 1 AM $ 0.00445
+0.17%
$ 44.48 million $ 8.66 million
Feb 20, 12 AM $ 0.00444
+0.90%
$ 44.41 million $ 8.95 million