Ankr Historical Data

ANKR Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.00469
-0.25%
$ 46.89 million $ 6.18 million
May 25, 10 AM $ 0.0047
+0.13%
$ 47.01 million $ 6.25 million
May 25, 9 AM $ 0.00469
-0.35%
$ 46.94 million $ 6.43 million
May 25, 8 AM $ 0.00471
+0.17%
$ 47.11 million $ 6.4 million
May 25, 7 AM $ 0.0047
+0.37%
$ 47.03 million $ 6.21 million
May 25, 6 AM $ 0.00469
-0.07%
$ 46.85 million $ 6.2 million
May 25, 5 AM $ 0.00469
+0.44%
$ 46.89 million $ 6.21 million
May 25, 4 AM $ 0.00467
+1.31%
$ 46.68 million $ 6.26 million
May 25, 3 AM $ 0.00461
+0.30%
$ 46.08 million $ 6.13 million
May 25, 2 AM $ 0.00459
+0.17%
$ 45.94 million $ 6.11 million
May 25, 1 AM $ 0.00459
-0.64%
$ 45.86 million $ 6.01 million
May 25, 12 AM $ 0.00462
+0.49%
$ 46.16 million $ 6.04 million
May 24, 11 PM $ 0.00459
+0.57%
$ 45.93 million $ 6.02 million
May 24, 10 PM $ 0.00457
+1.22%
$ 45.67 million $ 6.03 million
May 24, 9 PM $ 0.00451
-1.18%
$ 45.12 million $ 5.98 million
May 24, 8 PM $ 0.00457
-0.68%
$ 45.66 million $ 5.92 million
May 24, 7 PM $ 0.0046
-0.02%
$ 45.97 million $ 6.03 million
May 24, 6 PM $ 0.0046
-0.39%
$ 45.98 million $ 6.07 million
May 24, 5 PM $ 0.00462
-0.11%
$ 46.17 million $ 6.08 million
May 24, 4 PM $ 0.00462
+0.13%
$ 46.22 million $ 6.09 million
May 24, 3 PM $ 0.00462
+0.11%
$ 46.16 million $ 5.98 million
May 24, 2 PM $ 0.00461
-0.09%
$ 46.11 million $ 6 million
May 24, 1 PM $ 0.00461
-0.92%
$ 46.15 million $ 5.84 million
May 24, 12 PM $ 0.00466
-0.20%
$ 46.58 million $ 5.84 million
May 24, 11 AM $ 0.00467
-0.29%
$ 46.67 million $ 5.8 million
May 24, 10 AM $ 0.00468
-0.14%
$ 46.81 million $ 5.77 million
May 24, 9 AM $ 0.00469
-0.10%
$ 46.87 million $ 5.77 million
May 24, 8 AM $ 0.00469
+0.28%
$ 46.92 million $ 5.82 million
May 24, 7 AM $ 0.00468
-0.32%
$ 46.79 million $ 6.06 million
May 24, 6 AM $ 0.00469
+0.44%
$ 46.94 million $ 6.46 million
May 24, 5 AM $ 0.00467
-0.30%
$ 46.73 million $ 6.48 million
May 24, 4 AM $ 0.00469
+0.41%
$ 46.87 million $ 6.49 million
May 24, 3 AM $ 0.00467
-0.36%
$ 46.68 million $ 6.44 million
May 24, 2 AM $ 0.00469
-0.23%
$ 46.85 million $ 6.4 million
May 24, 1 AM $ 0.0047
-0.32%
$ 46.96 million $ 6.42 million
May 24, 12 AM $ 0.00471
+0.10%
$ 47.12 million $ 6.43 million
May 23, 11 PM $ 0.00471
+0.00%
$ 47.07 million $ 6.44 million
May 23, 10 PM $ 0.00471
-0.28%
$ 47.07 million $ 6.54 million
May 23, 9 PM $ 0.00472
-0.99%
$ 47.2 million $ 6.47 million
May 23, 8 PM $ 0.00476
+2.05%
$ 47.65 million $ 6.38 million
May 23, 7 PM $ 0.00467
+0.08%
$ 46.69 million $ 6.33 million
May 23, 6 PM $ 0.00467
+0.82%
$ 46.65 million $ 6.98 million
May 23, 5 PM $ 0.00463
+0.10%
$ 46.27 million $ 7.68 million
May 23, 4 PM $ 0.00462
+0.58%
$ 46.23 million $ 7.72 million
May 23, 3 PM $ 0.0046
+0.01%
$ 45.96 million $ 7.75 million
May 23, 2 PM $ 0.0046
+1.09%
$ 45.96 million $ 7.93 million
May 23, 1 PM $ 0.00455
+0.94%
$ 45.46 million $ 8.13 million
May 23, 12 PM $ 0.0045
+0.27%
$ 45.04 million $ 8.38 million
May 23, 11 AM $ 0.00449
-0.16%
$ 44.92 million $ 8.61 million
May 23, 10 AM $ 0.0045
-0.06%
$ 44.99 million $ 8.76 million