Ankr Historical Data

ANKR Page 24
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.00399
+0.34%
$ 39.94 million $ 19.64 million
1:42 PM $ 0.00397
+0.00%
$ 39.94 million $ 19.6 million
1:41 PM $ 0.00397
-0.02%
$ 39.94 million $ 19.51 million
1:40 PM $ 0.00398
+0.04%
$ 39.94 million $ 19.47 million
1:39 PM $ 0.00397
-0.09%
$ 39.73 million $ 19.45 million
1:38 PM $ 0.00398
+0.15%
$ 39.73 million $ 19.41 million
1:37 PM $ 0.00397
-0.70%
$ 39.73 million $ 19.34 million
1:36 PM $ 0.004
-0.64%
$ 39.73 million $ 19.22 million
1:35 PM $ 0.00402
-0.04%
$ 39.73 million $ 19.15 million
1:34 PM $ 0.00403
-0.14%
$ 40.25 million $ 19.13 million
1:33 PM $ 0.00403
+0.01%
$ 40.25 million $ 19.1 million
1:32 PM $ 0.00403
-0.33%
$ 40.25 million $ 19.04 million
1:31 PM $ 0.00404
-0.17%
$ 40.25 million $ 18.97 million
1:30 PM $ 0.00405
-0.42%
$ 40.25 million $ 18.93 million
1:29 PM $ 0.00407
-0.05%
$ 40.69 million $ 18.87 million
1:28 PM $ 0.00407
-0.09%
$ 40.69 million $ 18.84 million
1:27 PM $ 0.00407
-0.03%
$ 40.69 million $ 18.74 million
1:26 PM $ 0.00408
+0.24%
$ 40.69 million $ 18.57 million
1:25 PM $ 0.00407
+0.28%
$ 40.69 million $ 18.53 million
1:24 PM $ 0.00406
+0.20%
$ 40.57 million $ 18.49 million
1:23 PM $ 0.00405
-0.91%
$ 40.57 million $ 18.43 million
1:22 PM $ 0.00408
-1.52%
$ 40.57 million $ 18.25 million
1:21 PM $ 0.00415
-0.55%
$ 40.57 million $ 18.03 million
1:20 PM $ 0.00417
+0.02%
$ 40.57 million $ 17.93 million
1:19 PM $ 0.00417
-0.14%
$ 41.69 million $ 17.85 million
1:18 PM $ 0.00417
-0.41%
$ 41.69 million $ 17.77 million
1:17 PM $ 0.00419
-1.17%
$ 41.69 million $ 17.66 million
1:16 PM $ 0.00424
-0.66%
$ 41.69 million $ 17.38 million
1:15 PM $ 0.00427
+0.76%
$ 41.69 million $ 17.3 million
1:14 PM $ 0.00424
-0.05%
$ 42.37 million $ 17.19 million
1:13 PM $ 0.00424
+0.71%
$ 42.37 million $ 17.11 million
1:12 PM $ 0.00421
+0.60%
$ 42.37 million $ 17 million
1:11 PM $ 0.00417
+0.67%
$ 42.37 million $ 16.65 million
1:10 PM $ 0.00414
+0.15%
$ 42.37 million $ 16.54 million
1:09 PM $ 0.00414
+0.64%
$ 41.38 million $ 16.49 million
1:08 PM $ 0.00411
+0.34%
$ 41.38 million $ 16.45 million
1:07 PM $ 0.0041
+0.12%
$ 41.38 million $ 16.35 million
1:06 PM $ 0.00409
-0.13%
$ 41.38 million $ 16.18 million
1:05 PM $ 0.0041
-0.10%
$ 41.38 million $ 16.14 million
1:04 PM $ 0.0041
+0.16%
$ 41.02 million $ 16.08 million
1:03 PM $ 0.0041
-0.32%
$ 41.02 million $ 16.05 million
1:02 PM $ 0.00411
-0.37%
$ 41.02 million $ 15.9 million
1:01 PM $ 0.00412
+0.30%
$ 41.02 million $ 15.71 million
1:00 PM $ 0.00411
-0.40%
$ 41.02 million $ 15.68 million
12:59 PM $ 0.00413
-0.33%
$ 41.29 million $ 15.59 million
12:58 PM $ 0.00414
-0.11%
$ 41.29 million $ 15.51 million
12:57 PM $ 0.00415
-0.18%
$ 41.29 million $ 15.35 million
12:56 PM $ 0.00416
-0.32%
$ 41.29 million $ 15.05 million
12:55 PM $ 0.00417
-0.10%
$ 41.29 million $ 14.97 million
12:54 PM $ 0.00418
-0.33%
$ 41.77 million $ 14.9 million