Ankr Historical Data

ANKR Page 24
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00529
+0.00%
$ 52.96 million $ 21.13 million
10:44 AM $ 0.00529
+0.00%
$ 52.85 million $ 21.14 million
10:43 AM $ 0.00528
+0.05%
$ 52.85 million $ 21.14 million
10:42 AM $ 0.00528
+0.00%
$ 52.85 million $ 21.16 million
10:41 AM $ 0.00528
+0.00%
$ 52.85 million $ 21.16 million
10:40 AM $ 0.00528
-0.01%
$ 52.85 million $ 21.16 million
10:39 AM $ 0.00528
-0.02%
$ 52.83 million $ 21.16 million
10:38 AM $ 0.00528
-0.19%
$ 52.83 million $ 21.16 million
10:37 AM $ 0.00529
+0.00%
$ 52.83 million $ 21.21 million
10:36 AM $ 0.00529
-0.02%
$ 52.83 million $ 21.19 million
10:35 AM $ 0.0053
+0.00%
$ 52.83 million $ 21.19 million
10:34 AM $ 0.0053
+0.01%
$ 52.95 million $ 21.19 million
10:33 AM $ 0.0053
-0.01%
$ 52.95 million $ 21.19 million
10:32 AM $ 0.0053
+0.11%
$ 52.95 million $ 21.23 million
10:31 AM $ 0.00529
+0.00%
$ 52.95 million $ 21.22 million
10:30 AM $ 0.00529
+0.00%
$ 52.95 million $ 21.21 million
10:29 AM $ 0.00529
-0.02%
$ 52.9 million $ 21.2 million
10:28 AM $ 0.00529
-0.03%
$ 52.9 million $ 21.2 million
10:27 AM $ 0.00531
+0.00%
$ 52.9 million $ 21.23 million
10:26 AM $ 0.00531
+0.00%
$ 52.9 million $ 21.23 million
10:25 AM $ 0.00531
-0.02%
$ 52.9 million $ 21.22 million
10:24 AM $ 0.00531
+0.00%
$ 53.11 million $ 21.22 million
10:23 AM $ 0.00531
+0.11%
$ 53.11 million $ 21.23 million
10:22 AM $ 0.00531
+0.00%
$ 53.11 million $ 21.24 million
10:21 AM $ 0.00531
+0.00%
$ 53.11 million $ 21.23 million
10:20 AM $ 0.00531
+0.00%
$ 53.11 million $ 21.23 million
10:19 AM $ 0.00531
+0.01%
$ 53.05 million $ 21.23 million
10:18 AM $ 0.0053
+0.00%
$ 53.05 million $ 21.23 million
10:17 AM $ 0.0053
+0.04%
$ 53.05 million $ 21.23 million
10:16 AM $ 0.0053
+0.00%
$ 53.05 million $ 21.23 million
10:15 AM $ 0.0053
-0.01%
$ 53.05 million $ 21.23 million
10:14 AM $ 0.0053
+0.00%
$ 53.03 million $ 21.23 million
10:13 AM $ 0.0053
-0.01%
$ 53.03 million $ 21.24 million
10:12 AM $ 0.0053
+0.29%
$ 53.03 million $ 21.25 million
10:11 AM $ 0.00529
+0.01%
$ 53.03 million $ 21.25 million
10:10 AM $ 0.00529
+0.01%
$ 53.03 million $ 21.26 million
10:09 AM $ 0.00529
+0.00%
$ 52.87 million $ 21.27 million
10:08 AM $ 0.00529
+0.00%
$ 52.87 million $ 21.26 million
10:07 AM $ 0.00529
-0.06%
$ 52.87 million $ 21.26 million
10:06 AM $ 0.00529
+0.00%
$ 52.87 million $ 21.26 million
10:05 AM $ 0.00529
+0.00%
$ 52.87 million $ 21.27 million
10:04 AM $ 0.00529
+0.00%
$ 52.89 million $ 21.27 million
10:03 AM $ 0.00529
+0.00%
$ 52.89 million $ 21.28 million
10:02 AM $ 0.00529
+0.04%
$ 52.89 million $ 21.26 million
10:01 AM $ 0.00529
+0.00%
$ 52.89 million $ 21.26 million
10:00 AM $ 0.00529
+0.00%
$ 52.89 million $ 21.26 million
9:59 AM $ 0.00529
+0.00%
$ 52.87 million $ 21.28 million
9:58 AM $ 0.00529
+0.01%
$ 52.87 million $ 21.3 million
9:57 AM $ 0.00529
-0.03%
$ 52.87 million $ 21.3 million
9:56 AM $ 0.00529
-0.01%
$ 52.87 million $ 21.29 million