Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2023 $0.0239
+2.48%
$467.54 million $21.8 million
Jul 2, 2023 $0.0233
-1.41%
$456.26 million $19.42 million
Jul 1, 2023 $0.0237
+2.68%
$462.77 million $24 million
Jun 30, 2023 $0.023
+2.53%
$450.65 million $30.5 million
Jun 29, 2023 $0.0225
+0.45%
$439.59 million $17.57 million
Jun 28, 2023 $0.0224
-7.31%
$437.61 million $23.91 million
Jun 27, 2023 $0.0241
+0.07%
$472.11 million $36.58 million
Jun 26, 2023 $0.0241
-4.41%
$471.79 million $79.08 million
Jun 25, 2023 $0.0252
-5.16%
$493.55 million $128.21 million
Jun 24, 2023 $0.0266
+13.23%
$520.37 million $134.14 million
Jun 23, 2023 $0.0235
+6.22%
$459.56 million $73 million
Jun 22, 2023 $0.0221
-1.91%
$432.64 million $25.76 million
Jun 21, 2023 $0.0225
+6.53%
$441.03 million $25.43 million
Jun 20, 2023 $0.0212
+5.26%
$414.04 million $16.19 million
Jun 19, 2023 $0.0201
+0.62%
$393.43 million $11.18 million
Jun 18, 2023 $0.02
-0.13%
$391.01 million $12.57 million
Jun 17, 2023 $0.02
+0.52%
$391.52 million $11.1 million
Jun 16, 2023 $0.0199
+2.87%
$389.59 million $15.15 million
Jun 15, 2023 $0.0194
+1.31%
$378.72 million $17.29 million
Jun 14, 2023 $0.0191
-4.99%
$373.83 million $25.49 million
Jun 13, 2023 $0.0201
+0.21%
$393.38 million $19.93 million
Jun 12, 2023 $0.0201
-0.46%
$392.46 million $23.83 million
Jun 11, 2023 $0.0202
+0.52%
$394.23 million $22.13 million
Jun 10, 2023 $0.02
-14.59%
$392.19 million $42.43 million
Jun 9, 2023 $0.0235
-0.95%
$459.17 million $25.31 million
Jun 8, 2023 $0.0237
+1.77%
$463.57 million $54.67 million
Jun 7, 2023 $0.0233
-4.45%
$455.48 million $38.72 million
Jun 6, 2023 $0.0244
+3.15%
$476.6 million $36.97 million
Jun 5, 2023 $0.0236
-9.54%
$462.02 million $40.79 million
Jun 4, 2023 $0.0261
+0.89%
$510.69 million $27.71 million
Jun 3, 2023 $0.0259
+0.57%
$506.19 million $29.79 million
Jun 2, 2023 $0.0257
+2.78%
$503.32 million $22.17 million
Jun 1, 2023 $0.025
-1.75%
$489.7 million $21.66 million
May 31, 2023 $0.0255
-4.03%
$498.39 million $29.15 million
May 30, 2023 $0.0265
-0.24%
$519.36 million $27.42 million
May 29, 2023 $0.0266
+0.49%
$520.48 million $47.18 million
May 28, 2023 $0.0265
+2.02%
$517.95 million $21.46 million
May 27, 2023 $0.026
+2.26%
$507.64 million $14.69 million
May 26, 2023 $0.0254
+1.09%
$496.31 million $18.44 million
May 25, 2023 $0.0251
+0.22%
$490.91 million $24.19 million
May 24, 2023 $0.025
-3.62%
$489.89 million $20.11 million
May 23, 2023 $0.026
+2.04%
$508.16 million $24.1 million
May 22, 2023 $0.0255
-0.80%
$497.92 million $14.96 million
May 21, 2023 $0.0257
-3.21%
$501.92 million $13.52 million
May 20, 2023 $0.0265
+1.19%
$518.69 million $18.12 million
May 19, 2023 $0.0262
+0.86%
$512.55 million $19.93 million
May 18, 2023 $0.026
-3.15%
$508.29 million $25.12 million
May 17, 2023 $0.0268
+1.26%
$524.85 million $34.23 million
May 16, 2023 $0.0265
-2.77%
$518.38 million $45.47 million
May 15, 2023 $0.0273
+2.98%
$533.15 million $110.56 million