Ankr Historical Data

ANKR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00445
+0.17%
$ 44.48 million $ 8.66 million
Feb 20, 12 AM $ 0.00444
+0.90%
$ 44.41 million $ 8.95 million
Feb 19, 11 PM $ 0.0044
+0.47%
$ 44.02 million $ 9.2 million
Feb 19, 10 PM $ 0.00438
-0.83%
$ 43.81 million $ 9.46 million
Feb 19, 9 PM $ 0.00442
+0.19%
$ 44.18 million $ 9.64 million
Feb 19, 8 PM $ 0.00441
+0.55%
$ 44.1 million $ 9.97 million
Feb 19, 7 PM $ 0.00439
+0.11%
$ 43.86 million $ 10.33 million
Feb 19, 6 PM $ 0.00438
+1.58%
$ 43.81 million $ 10.75 million
Feb 19, 5 PM $ 0.00431
-0.21%
$ 43.13 million $ 11.18 million
Feb 19, 4 PM $ 0.00432
-0.02%
$ 43.21 million $ 11.37 million
Feb 19, 3 PM $ 0.00432
-0.86%
$ 43.22 million $ 11.4 million
Feb 19, 2 PM $ 0.00436
+1.33%
$ 43.6 million $ 11.35 million
Feb 19, 1 PM $ 0.0043
-1.69%
$ 43.03 million $ 11.31 million
Feb 19, 12 PM $ 0.00438
+0.05%
$ 43.78 million $ 11.16 million
Feb 19, 11 AM $ 0.00437
-0.18%
$ 43.74 million $ 11.12 million
Feb 19, 10 AM $ 0.00438
-0.42%
$ 43.82 million $ 11.13 million
Feb 19, 9 AM $ 0.0044
-0.25%
$ 44.01 million $ 11.07 million
Feb 19, 8 AM $ 0.00441
-1.05%
$ 44.11 million $ 10.99 million
Feb 19, 7 AM $ 0.00446
-0.35%
$ 44.58 million $ 11.04 million
Feb 19, 6 AM $ 0.00447
+0.40%
$ 44.73 million $ 11.02 million
Feb 19, 5 AM $ 0.00446
-0.40%
$ 44.56 million $ 10.95 million
Feb 19, 4 AM $ 0.00447
-0.03%
$ 44.74 million $ 10.87 million
Feb 19, 3 AM $ 0.00448
+0.19%
$ 44.75 million $ 10.9 million
Feb 19, 2 AM $ 0.00447
+0.67%
$ 44.67 million $ 10.97 million
Feb 19, 1 AM $ 0.00444
+0.41%
$ 44.37 million $ 11.07 million
Feb 19, 12 AM $ 0.00442
-0.47%
$ 44.2 million $ 11.13 million
Feb 18, 11 PM $ 0.00444
-0.11%
$ 44.37 million $ 11.25 million
Feb 18, 10 PM $ 0.00445
+0.06%
$ 44.45 million $ 11.31 million
Feb 18, 9 PM $ 0.00444
-0.44%
$ 44.43 million $ 11.35 million
Feb 18, 8 PM $ 0.00446
+0.16%
$ 44.62 million $ 11.37 million
Feb 18, 7 PM $ 0.00446
-0.81%
$ 44.55 million $ 11.38 million
Feb 18, 6 PM $ 0.00449
-1.66%
$ 44.94 million $ 11.27 million
Feb 18, 5 PM $ 0.00457
-0.30%
$ 45.67 million $ 11.18 million
Feb 18, 4 PM $ 0.00458
-1.04%
$ 45.8 million $ 11.3 million
Feb 18, 3 PM $ 0.00463
+0.82%
$ 46.28 million $ 11.38 million
Feb 18, 2 PM $ 0.00459
-0.37%
$ 45.92 million $ 11.61 million
Feb 18, 1 PM $ 0.00461
-1.11%
$ 46.09 million $ 13.41 million
Feb 18, 12 PM $ 0.00466
+0.01%
$ 46.61 million $ 13.61 million
Feb 18, 11 AM $ 0.00466
-0.49%
$ 46.62 million $ 14.24 million
Feb 18, 10 AM $ 0.00468
-0.50%
$ 46.84 million $ 14.61 million
Feb 18, 9 AM $ 0.00471
+0.25%
$ 47.07 million $ 14.69 million
Feb 18, 8 AM $ 0.0047
-0.03%
$ 46.96 million $ 14.66 million
Feb 18, 7 AM $ 0.0047
+0.17%
$ 46.98 million $ 14.61 million
Feb 18, 6 AM $ 0.00469
-0.30%
$ 46.9 million $ 14.62 million
Feb 18, 5 AM $ 0.0047
-0.24%
$ 47.03 million $ 14.59 million
Feb 18, 4 AM $ 0.00471
-0.41%
$ 47.15 million $ 14.62 million
Feb 18, 3 AM $ 0.00473
+0.19%
$ 47.34 million $ 14.64 million
Feb 18, 2 AM $ 0.00473
+1.28%
$ 47.25 million $ 14.63 million
Feb 18, 1 AM $ 0.00467
+0.23%
$ 46.65 million $ 14.57 million
Feb 18, 12 AM $ 0.00465
-0.85%
$ 46.55 million $ 14.55 million