Ankr Historical Data

ANKR Page 25
Download
Date Close Price change Market cap Trading volume
3:25 PM $0.00408
+0.05%
$40.79 million $5.22 million
3:24 PM $0.00408
+0.09%
$40.81 million $5.22 million
3:23 PM $0.00408
-0.04%
$40.81 million $5.22 million
3:22 PM $0.00408
+0.02%
$40.81 million $5.22 million
3:21 PM $0.00408
-0.08%
$40.81 million $5.22 million
3:20 PM $0.00408
-0.02%
$40.81 million $5.22 million
3:19 PM $0.00408
-0.10%
$40.78 million $5.22 million
3:18 PM $0.00408
+0.04%
$40.78 million $5.22 million
3:17 PM $0.00408
-0.07%
$40.78 million $5.23 million
3:16 PM $0.00408
+0.02%
$40.78 million $5.23 million
3:15 PM $0.00408
-0.02%
$40.78 million $5.23 million
3:14 PM $0.00408
-0.23%
$40.83 million $5.23 million
3:13 PM $0.00409
-0.06%
$40.83 million $5.23 million
3:12 PM $0.00409
-0.04%
$40.83 million $5.24 million
3:11 PM $0.0041
-0.14%
$40.83 million $5.24 million
3:10 PM $0.0041
+0.00%
$40.83 million $5.24 million
3:09 PM $0.0041
-0.22%
$41.02 million $5.24 million
3:08 PM $0.00411
-0.15%
$41.02 million $5.24 million
3:07 PM $0.00412
+0.05%
$41.02 million $5.24 million
3:06 PM $0.00412
+0.00%
$41.02 million $5.23 million
3:05 PM $0.00412
-0.32%
$41.02 million $5.28 million
3:04 PM $0.00413
+0.06%
$41.3 million $5.28 million
3:03 PM $0.00413
+0.02%
$41.3 million $5.27 million
3:02 PM $0.00413
+0.01%
$41.3 million $5.26 million
3:01 PM $0.00413
+0.01%
$41.3 million $5.26 million
3:00 PM $0.00412
-0.02%
$41.3 million $5.26 million
2:59 PM $0.00413
+0.27%
$41.26 million $5.26 million
2:58 PM $0.00411
+0.01%
$41.26 million $5.25 million
2:57 PM $0.00411
+0.18%
$41.26 million $5.23 million
2:56 PM $0.0041
+0.07%
$41.26 million $5.23 million
2:55 PM $0.0041
-0.08%
$41.26 million $5.23 million
2:54 PM $0.00411
+0.13%
$41.05 million $5.23 million
2:53 PM $0.0041
+0.03%
$41.05 million $5.23 million
2:52 PM $0.0041
+0.03%
$41.05 million $5.23 million
2:51 PM $0.0041
+0.01%
$41.05 million $5.23 million
2:50 PM $0.0041
-0.01%
$41.05 million $5.23 million
2:49 PM $0.0041
-0.04%
$40.97 million $5.23 million
2:48 PM $0.0041
+0.02%
$40.97 million $5.23 million
2:47 PM $0.0041
+0.00%
$40.97 million $5.22 million
2:46 PM $0.0041
+0.01%
$40.97 million $5.22 million
2:45 PM $0.0041
-0.02%
$40.97 million $5.22 million
2:44 PM $0.0041
-0.03%
$40.98 million $5.22 million
2:43 PM $0.0041
-0.05%
$40.98 million $5.22 million
2:42 PM $0.0041
-0.01%
$40.98 million $5.22 million
2:41 PM $0.0041
-0.02%
$40.98 million $5.22 million
2:40 PM $0.0041
+0.05%
$40.98 million $5.22 million
2:39 PM $0.0041
-0.03%
$41.01 million $5.22 million
2:38 PM $0.0041
-0.02%
$41.01 million $5.22 million
2:37 PM $0.0041
-0.01%
$41.01 million $5.22 million
2:36 PM $0.0041
-0.08%
$41.01 million $5.22 million