Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:33 AM $0.00452
+0.01%
$45.29 million $4.01 million
11:32 AM $0.00452
+0.04%
$45.29 million $4.01 million
11:31 AM $0.00452
+0.00%
$45.29 million $4.01 million
11:30 AM $0.00452
+0.00%
$45.29 million $4.02 million
11:29 AM $0.00452
-0.30%
$45.2 million $4.02 million
11:28 AM $0.00453
-0.01%
$45.2 million $4.01 million
11:27 AM $0.00453
-0.03%
$45.2 million $4.01 million
11:26 AM $0.00454
+0.00%
$45.2 million $4.02 million
11:25 AM $0.00454
+0.00%
$45.2 million $4.02 million
11:24 AM $0.00454
+0.09%
$45.35 million $4.05 million
11:23 AM $0.00453
+0.01%
$45.35 million $4.05 million
11:22 AM $0.00453
-0.01%
$45.35 million $4.06 million
11:21 AM $0.00453
+0.00%
$45.35 million $4.07 million
11:20 AM $0.00453
+0.02%
$45.35 million $4.07 million
11:19 AM $0.00453
+0.16%
$45.29 million $4.07 million
11:18 AM $0.00452
-0.01%
$45.29 million $4.06 million
11:17 AM $0.00452
+0.09%
$45.29 million $4.07 million
11:16 AM $0.00452
+0.02%
$45.29 million $4.07 million
11:15 AM $0.00452
+0.03%
$45.29 million $4.07 million
11:14 AM $0.00452
+0.14%
$45.16 million $4.07 million
11:13 AM $0.00451
+0.00%
$45.16 million $4.06 million
11:12 AM $0.00451
+0.01%
$45.16 million $4.06 million
11:11 AM $0.00451
+0.00%
$45.16 million $4.06 million
11:10 AM $0.00451
+0.00%
$45.16 million $4.06 million
11:09 AM $0.00451
-0.07%
$45.1 million $4.06 million
11:08 AM $0.00451
+0.00%
$45.1 million $4.06 million
11:07 AM $0.00451
-0.04%
$45.1 million $4.06 million
11:06 AM $0.00451
-0.01%
$45.1 million $4.06 million
11:05 AM $0.00452
+0.01%
$45.1 million $4.06 million
11:04 AM $0.00451
-0.12%
$45.15 million $4.06 million
11:03 AM $0.00452
+0.00%
$45.15 million $4.05 million
11:02 AM $0.00452
+0.00%
$45.15 million $4.05 million
11:01 AM $0.00452
+0.00%
$45.15 million $4.05 million
11:00 AM $0.00452
+0.00%
$45.15 million $4.04 million
10:59 AM $0.00452
-0.10%
$45.2 million $4.05 million
10:58 AM $0.00452
+0.00%
$45.2 million $4.05 million
10:57 AM $0.00452
-0.01%
$45.2 million $4.05 million
10:56 AM $0.00452
+0.00%
$45.2 million $4.05 million
10:55 AM $0.00452
+0.00%
$45.2 million $4.05 million
10:54 AM $0.00452
+0.02%
$45.24 million $4.05 million
10:53 AM $0.00452
+0.00%
$45.24 million $4.06 million
10:52 AM $0.00452
+0.01%
$45.24 million $4.06 million
10:51 AM $0.00452
-0.01%
$45.24 million $4.06 million
10:50 AM $0.00452
+0.00%
$45.24 million $4.06 million
10:49 AM $0.00452
+0.08%
$45.23 million $4.06 million
10:48 AM $0.00452
-0.01%
$45.23 million $4.06 million
10:47 AM $0.00452
+0.08%
$45.23 million $4.06 million
10:46 AM $0.00452
+0.00%
$45.23 million $4.06 million
10:45 AM $0.00452
+0.00%
$45.23 million $4.06 million
10:44 AM $0.00452
-0.09%
$45.16 million $4.06 million