Ankr Historical Data

ANKR Page 25
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00408
+0.29%
$ 40.41 million $ 22.06 million
2:19 PM $ 0.00407
-0.37%
$ 40.72 million $ 22.01 million
2:18 PM $ 0.00409
-0.02%
$ 40.72 million $ 21.96 million
2:17 PM $ 0.00409
+0.48%
$ 40.72 million $ 21.92 million
2:16 PM $ 0.00407
+0.44%
$ 40.72 million $ 21.66 million
2:15 PM $ 0.00405
+0.27%
$ 40.72 million $ 21.59 million
2:14 PM $ 0.00404
+0.64%
$ 40.4 million $ 21.5 million
2:13 PM $ 0.00401
+0.26%
$ 40.4 million $ 21.45 million
2:12 PM $ 0.004
+0.24%
$ 40.4 million $ 21.42 million
2:11 PM $ 0.00399
+0.84%
$ 40.4 million $ 21.26 million
2:10 PM $ 0.00396
+0.10%
$ 40.4 million $ 21.21 million
2:09 PM $ 0.00395
+0.09%
$ 39.54 million $ 21.18 million
2:08 PM $ 0.00395
+0.08%
$ 39.54 million $ 21.12 million
2:07 PM $ 0.00395
-0.21%
$ 39.54 million $ 21.1 million
2:06 PM $ 0.00396
+0.55%
$ 39.54 million $ 20.97 million
2:05 PM $ 0.00393
+0.06%
$ 39.54 million $ 20.91 million
2:04 PM $ 0.00393
+0.05%
$ 39.32 million $ 20.87 million
2:03 PM $ 0.00393
-0.24%
$ 39.32 million $ 20.81 million
2:02 PM $ 0.00394
-0.02%
$ 39.32 million $ 20.77 million
2:01 PM $ 0.00394
-0.17%
$ 39.32 million $ 20.64 million
2:00 PM $ 0.00395
+0.06%
$ 39.32 million $ 20.6 million
1:59 PM $ 0.00394
+0.14%
$ 39.44 million $ 20.55 million
1:58 PM $ 0.00394
-0.20%
$ 39.44 million $ 20.49 million
1:57 PM $ 0.00395
-0.54%
$ 39.44 million $ 20.41 million
1:56 PM $ 0.00397
-0.53%
$ 39.44 million $ 20.38 million
1:55 PM $ 0.00399
-0.27%
$ 39.44 million $ 20.32 million
1:54 PM $ 0.004
-0.01%
$ 40.04 million $ 20.25 million
1:53 PM $ 0.004
-0.48%
$ 40.04 million $ 20.21 million
1:52 PM $ 0.00402
-0.51%
$ 40.04 million $ 20.14 million
1:51 PM $ 0.00404
-0.58%
$ 40.04 million $ 20.02 million
1:50 PM $ 0.00407
-0.09%
$ 40.04 million $ 19.98 million
1:49 PM $ 0.00407
+0.59%
$ 40.71 million $ 19.97 million
1:48 PM $ 0.00405
+0.32%
$ 40.71 million $ 19.91 million
1:47 PM $ 0.00403
+0.51%
$ 40.71 million $ 19.87 million
1:46 PM $ 0.00401
+0.06%
$ 40.71 million $ 19.75 million
1:45 PM $ 0.00401
+0.33%
$ 40.71 million $ 19.72 million
1:44 PM $ 0.00399
+0.15%
$ 39.94 million $ 19.68 million
1:43 PM $ 0.00399
+0.34%
$ 39.94 million $ 19.64 million
1:42 PM $ 0.00397
+0.00%
$ 39.94 million $ 19.6 million
1:41 PM $ 0.00397
-0.02%
$ 39.94 million $ 19.51 million
1:40 PM $ 0.00398
+0.04%
$ 39.94 million $ 19.47 million
1:39 PM $ 0.00397
-0.09%
$ 39.73 million $ 19.45 million
1:38 PM $ 0.00398
+0.15%
$ 39.73 million $ 19.41 million
1:37 PM $ 0.00397
-0.70%
$ 39.73 million $ 19.34 million
1:36 PM $ 0.004
-0.64%
$ 39.73 million $ 19.22 million
1:35 PM $ 0.00402
-0.04%
$ 39.73 million $ 19.15 million
1:34 PM $ 0.00403
-0.14%
$ 40.25 million $ 19.13 million
1:33 PM $ 0.00403
+0.01%
$ 40.25 million $ 19.1 million
1:32 PM $ 0.00403
-0.33%
$ 40.25 million $ 19.04 million
1:31 PM $ 0.00404
-0.17%
$ 40.25 million $ 18.97 million