Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2023 $0.0265
+1.28%
$517.77 million $13.76 million
May 13, 2023 $0.0261
+0.91%
$511.27 million $15.86 million
May 12, 2023 $0.0259
+1.76%
$506.73 million $30.45 million
May 11, 2023 $0.0255
-6.43%
$497.9 million $38.17 million
May 10, 2023 $0.0272
+3.14%
$532.06 million $30.24 million
May 9, 2023 $0.0264
+0.75%
$515.87 million $18.86 million
May 8, 2023 $0.0262
-9.46%
$511.98 million $37.28 million
May 7, 2023 $0.0289
-0.82%
$565.51 million $16.16 million
May 6, 2023 $0.0291
-3.30%
$570.06 million $34.73 million
May 5, 2023 $0.0301
+2.03%
$589.44 million $19.36 million
May 4, 2023 $0.0295
-2.83%
$577.66 million $27.76 million
May 3, 2023 $0.0304
+0.95%
$594.45 million $47.88 million
May 2, 2023 $0.0301
+1.28%
$588.72 million $24.39 million
May 1, 2023 $0.0297
-4.54%
$581.26 million $28.81 million
Apr 30, 2023 $0.0311
-2.26%
$608.9 million $23.37 million
Apr 29, 2023 $0.0319
+1.04%
$623.09 million $20.32 million
Apr 28, 2023 $0.0315
-0.79%
$616.75 million $29.14 million
Apr 27, 2023 $0.0318
+1.45%
$621.67 million $33.49 million
Apr 26, 2023 $0.0313
-2.30%
$612.76 million $38.43 million
Apr 25, 2023 $0.0321
+1.56%
$627.13 million $44.78 million
Apr 24, 2023 $0.0316
-2.13%
$617.5 million $36.37 million
Apr 23, 2023 $0.0323
-1.30%
$630.97 million $28.18 million
Apr 22, 2023 $0.0327
+3.24%
$639.25 million $30.27 million
Apr 21, 2023 $0.0317
-4.77%
$619.21 million $62.91 million
Apr 20, 2023 $0.0332
-3.43%
$650.17 million $56.11 million
Apr 19, 2023 $0.0344
-7.78%
$673.18 million $91.73 million
Apr 18, 2023 $0.0373
+2.44%
$730 million $63.21 million
Apr 17, 2023 $0.0364
-2.24%
$712.7 million $51.11 million
Apr 16, 2023 $0.0373
-0.32%
$728.99 million $51.06 million
Apr 15, 2023 $0.0374
+2.77%
$731.26 million $101.13 million
Apr 14, 2023 $0.0364
+1.24%
$711.54 million $80.79 million
Apr 13, 2023 $0.0359
+1.01%
$702.83 million $54.88 million
Apr 12, 2023 $0.0356
-2.10%
$695.8 million $69.3 million
Apr 11, 2023 $0.0363
-0.46%
$710.69 million $83.79 million
Apr 10, 2023 $0.0365
+3.40%
$714.03 million $130.89 million
Apr 9, 2023 $0.0353
-0.30%
$690.52 million $40.11 million
Apr 8, 2023 $0.0354
+0.76%
$692.54 million $65.16 million
Apr 7, 2023 $0.0351
-1.21%
$687.29 million $42.29 million
Apr 6, 2023 $0.0356
-2.56%
$695.67 million $63.12 million
Apr 5, 2023 $0.0365
+4.46%
$713.95 million $111.53 million
Apr 4, 2023 $0.0349
+3.96%
$683.45 million $108.02 million
Apr 3, 2023 $0.0336
-3.99%
$657.4 million $116.99 million
Apr 2, 2023 $0.035
-7.50%
$684.73 million $151.53 million
Apr 1, 2023 $0.0378
+8.12%
$740.2 million $598.74 million
Mar 31, 2023 $0.035
+8.59%
$684.57 million $196.2 million
Mar 30, 2023 $0.0322
-2.75%
$630.36 million $47.44 million
Mar 29, 2023 $0.0331
+3.67%
$648.13 million $43.02 million
Mar 28, 2023 $0.032
+3.92%
$625.19 million $32.25 million
Mar 27, 2023 $0.0308
-5.95%
$601.62 million $59.98 million
Mar 26, 2023 $0.0327
+0.87%
$639.69 million $47.03 million