Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 AM $0.00395
-0.68%
$39.53 million $4.68 million
Aug 24, 5 AM $0.00398
+0.25%
$39.8 million $4.74 million
Aug 24, 4 AM $0.00397
+0.35%
$39.7 million $4.79 million
Aug 24, 3 AM $0.00396
-0.46%
$39.56 million $4.86 million
Aug 24, 2 AM $0.00397
+0.62%
$39.74 million $4.83 million
Aug 24, 1 AM $0.00395
-1.56%
$39.5 million $4.83 million
Aug 24, 12 AM $0.00401
-1.42%
$40.13 million $4.81 million
Aug 23, 11 PM $0.00407
-0.15%
$40.7 million $4.9 million
Aug 23, 10 PM $0.00408
-1.26%
$40.77 million $4.87 million
Aug 23, 9 PM $0.00413
+1.15%
$41.29 million $4.86 million
Aug 23, 8 PM $0.00408
-0.12%
$40.82 million $4.82 million
Aug 23, 7 PM $0.00409
+0.50%
$40.87 million $4.81 million
Aug 23, 6 PM $0.00407
-0.49%
$40.66 million $4.81 million
Aug 23, 5 PM $0.00409
+0.11%
$40.86 million $4.81 million
Aug 23, 4 PM $0.00408
-0.31%
$40.82 million $4.86 million
Aug 23, 3 PM $0.00409
+0.85%
$40.94 million $4.83 million
Aug 23, 2 PM $0.00406
-0.39%
$40.6 million $4.94 million
Aug 23, 1 PM $0.00408
+0.50%
$40.76 million $4.95 million
Aug 23, 12 PM $0.00406
+0.51%
$40.55 million $5.23 million
Aug 23, 11 AM $0.00403
+0.73%
$40.34 million $5.43 million
Aug 23, 10 AM $0.00401
+1.16%
$40.05 million $5.39 million
Aug 23, 9 AM $0.00396
+0.75%
$39.59 million $5.42 million
Aug 23, 8 AM $0.00393
+0.90%
$39.3 million $5.6 million
Aug 23, 7 AM $0.00389
+1.04%
$38.94 million $5.7 million
Aug 23, 6 AM $0.00385
+0.57%
$38.54 million $5.71 million
Aug 23, 5 AM $0.00383
-0.28%
$38.32 million $5.82 million
Aug 23, 4 AM $0.00384
-0.68%
$38.43 million $6.35 million
Aug 23, 3 AM $0.00387
-1.21%
$38.7 million $6.37 million
Aug 23, 2 AM $0.00392
-0.95%
$39.17 million $6.44 million
Aug 23, 1 AM $0.00395
-1.78%
$39.54 million $6.41 million
Aug 23, 12 AM $0.00403
+0.65%
$40.26 million $6.51 million
Aug 22, 11 PM $0.004
-0.38%
$40 million $6.75 million
Aug 22, 10 PM $0.00402
+0.96%
$40.16 million $6.79 million
Aug 22, 9 PM $0.00398
-1.69%
$39.77 million $6.87 million
Aug 22, 8 PM $0.00405
-0.34%
$40.46 million $7.03 million
Aug 22, 7 PM $0.00406
+0.68%
$40.59 million $7.14 million
Aug 22, 6 PM $0.00403
-1.59%
$40.32 million $7.18 million
Aug 22, 5 PM $0.0041
+0.97%
$40.97 million $7.27 million
Aug 22, 4 PM $0.00406
+1.51%
$40.57 million $7.25 million
Aug 22, 3 PM $0.004
-1.81%
$39.97 million $7.19 million
Aug 22, 2 PM $0.00406
+0.46%
$40.56 million $7.33 million
Aug 22, 1 PM $0.00404
-0.37%
$40.38 million $7.31 million
Aug 22, 12 PM $0.00405
+2.83%
$40.53 million $7.04 million
Aug 22, 11 AM $0.00394
+0.22%
$39.41 million $6.96 million
Aug 22, 10 AM $0.00393
-1.09%
$39.33 million $7.21 million
Aug 22, 9 AM $0.00398
-0.23%
$39.76 million $7.26 million
Aug 22, 8 AM $0.00398
-1.23%
$39.85 million $7.3 million
Aug 22, 7 AM $0.00403
+0.05%
$40.35 million $7.29 million
Aug 22, 6 AM $0.00403
+0.95%
$40.33 million $7.32 million
Aug 22, 5 AM $0.00399
-4.25%
$39.95 million $7.12 million