Ankr Historical Data

ANKR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00465
-0.85%
$ 46.55 million $ 14.55 million
Feb 17, 11 PM $ 0.00469
-0.03%
$ 46.95 million $ 14.51 million
Feb 17, 10 PM $ 0.0047
-0.41%
$ 46.96 million $ 14.58 million
Feb 17, 9 PM $ 0.00472
+0.02%
$ 47.15 million $ 14.64 million
Feb 17, 8 PM $ 0.00471
+0.02%
$ 47.14 million $ 14.7 million
Feb 17, 7 PM $ 0.00471
-0.30%
$ 47.13 million $ 15.21 million
Feb 17, 6 PM $ 0.00473
+1.37%
$ 47.27 million $ 15.77 million
Feb 17, 5 PM $ 0.00466
-1.09%
$ 46.64 million $ 15.66 million
Feb 17, 4 PM $ 0.00471
+0.33%
$ 47.15 million $ 15.56 million
Feb 17, 3 PM $ 0.0047
+2.01%
$ 46.99 million $ 15.38 million
Feb 17, 2 PM $ 0.00461
-2.42%
$ 46.06 million $ 15.29 million
Feb 17, 1 PM $ 0.00472
-0.09%
$ 47.21 million $ 13.59 million
Feb 17, 12 PM $ 0.00472
+1.61%
$ 47.25 million $ 13.56 million
Feb 17, 11 AM $ 0.00465
+0.42%
$ 46.5 million $ 13.02 million
Feb 17, 10 AM $ 0.00463
+0.14%
$ 46.31 million $ 12.54 million
Feb 17, 9 AM $ 0.00462
+0.29%
$ 46.24 million $ 12.43 million
Feb 17, 8 AM $ 0.00461
-0.76%
$ 46.11 million $ 12.47 million
Feb 17, 7 AM $ 0.00465
+0.34%
$ 46.46 million $ 12.5 million
Feb 17, 6 AM $ 0.00463
+0.55%
$ 46.3 million $ 12.5 million
Feb 17, 5 AM $ 0.00461
-0.56%
$ 46.05 million $ 12.58 million
Feb 17, 4 AM $ 0.00463
-0.05%
$ 46.31 million $ 12.6 million
Feb 17, 3 AM $ 0.00463
-0.48%
$ 46.33 million $ 12.57 million
Feb 17, 2 AM $ 0.00466
+0.13%
$ 46.55 million $ 12.64 million
Feb 17, 1 AM $ 0.00465
-0.23%
$ 46.49 million $ 12.57 million
Feb 17, 12 AM $ 0.00466
-0.70%
$ 46.59 million $ 12.51 million
Feb 16, 11 PM $ 0.00469
+0.60%
$ 46.89 million $ 12.77 million
Feb 16, 10 PM $ 0.00466
-0.26%
$ 46.65 million $ 12.65 million
Feb 16, 9 PM $ 0.00468
+0.42%
$ 46.77 million $ 12.54 million
Feb 16, 8 PM $ 0.00466
+0.34%
$ 46.57 million $ 12.4 million
Feb 16, 7 PM $ 0.00464
+1.83%
$ 46.41 million $ 11.83 million
Feb 16, 6 PM $ 0.00456
-0.03%
$ 45.58 million $ 11.19 million
Feb 16, 5 PM $ 0.00456
+0.47%
$ 45.6 million $ 11.4 million
Feb 16, 4 PM $ 0.00454
+0.44%
$ 45.38 million $ 11.55 million
Feb 16, 3 PM $ 0.00452
-0.77%
$ 45.19 million $ 11.51 million
Feb 16, 2 PM $ 0.00455
+0.67%
$ 45.54 million $ 11.34 million
Feb 16, 1 PM $ 0.00452
-1.58%
$ 45.23 million $ 11.65 million
Feb 16, 12 PM $ 0.0046
+1.13%
$ 45.96 million $ 11.75 million
Feb 16, 11 AM $ 0.00454
+0.05%
$ 45.44 million $ 11.57 million
Feb 16, 10 AM $ 0.00454
-0.16%
$ 45.43 million $ 11.5 million
Feb 16, 9 AM $ 0.00455
+0.25%
$ 45.5 million $ 11.54 million
Feb 16, 8 AM $ 0.00454
+0.35%
$ 45.39 million $ 11.56 million
Feb 16, 7 AM $ 0.00452
-0.68%
$ 45.23 million $ 11.51 million
Feb 16, 6 AM $ 0.00455
+0.69%
$ 45.54 million $ 11.48 million
Feb 16, 5 AM $ 0.00452
-1.09%
$ 45.22 million $ 11.39 million
Feb 16, 4 AM $ 0.00457
+0.47%
$ 45.72 million $ 11.35 million
Feb 16, 3 AM $ 0.00455
+0.63%
$ 45.5 million $ 11.38 million
Feb 16, 2 AM $ 0.00452
-0.45%
$ 45.22 million $ 11.32 million
Feb 16, 1 AM $ 0.00454
-0.39%
$ 45.43 million $ 11.31 million
Feb 16, 12 AM $ 0.00456
+0.44%
$ 45.61 million $ 11.3 million
Feb 15, 11 PM $ 0.00454
-0.17%
$ 45.41 million $ 10.93 million