Ankr Historical Data

ANKR Page 26
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00531
+0.00%
$ 53.22 million $ 21.05 million
12:56 PM $ 0.00531
+0.02%
$ 53.22 million $ 21.04 million
12:55 PM $ 0.00531
+0.00%
$ 53.22 million $ 21.04 million
12:54 PM $ 0.00531
-0.01%
$ 53.14 million $ 21.04 million
12:53 PM $ 0.00531
-0.33%
$ 53.14 million $ 21.05 million
12:52 PM $ 0.00533
+0.00%
$ 53.14 million $ 21.07 million
12:51 PM $ 0.00533
+0.00%
$ 53.14 million $ 21.06 million
12:50 PM $ 0.00533
+0.00%
$ 53.14 million $ 21.06 million
12:49 PM $ 0.00533
-0.01%
$ 53.32 million $ 21.06 million
12:48 PM $ 0.00533
+0.13%
$ 53.32 million $ 21.07 million
12:47 PM $ 0.00533
+0.01%
$ 53.32 million $ 21.07 million
12:46 PM $ 0.00533
+0.00%
$ 53.32 million $ 21.07 million
12:45 PM $ 0.00533
+0.01%
$ 53.32 million $ 21.07 million
12:44 PM $ 0.00532
+0.00%
$ 53.25 million $ 21.06 million
12:43 PM $ 0.00532
+0.07%
$ 53.25 million $ 21.09 million
12:42 PM $ 0.00532
+0.06%
$ 53.25 million $ 21.09 million
12:41 PM $ 0.00532
+0.00%
$ 53.25 million $ 21.09 million
12:40 PM $ 0.00532
+0.02%
$ 53.25 million $ 21.09 million
12:39 PM $ 0.00532
+0.01%
$ 53.17 million $ 21.08 million
12:38 PM $ 0.00532
-0.05%
$ 53.17 million $ 21.08 million
12:37 PM $ 0.00532
+0.00%
$ 53.17 million $ 21.08 million
12:36 PM $ 0.00532
+0.01%
$ 53.17 million $ 21.08 million
12:35 PM $ 0.00532
+0.02%
$ 53.17 million $ 21.08 million
12:34 PM $ 0.00532
+0.03%
$ 53.18 million $ 21.06 million
12:33 PM $ 0.00532
+0.58%
$ 53.18 million $ 21.05 million
12:32 PM $ 0.00529
+0.00%
$ 53.18 million $ 21.07 million
12:31 PM $ 0.00529
+0.00%
$ 53.18 million $ 21.07 million
12:30 PM $ 0.00528
+0.02%
$ 53.18 million $ 21.06 million
12:29 PM $ 0.00528
-0.01%
$ 52.84 million $ 21.03 million
12:28 PM $ 0.00528
-0.18%
$ 52.84 million $ 21.02 million
12:27 PM $ 0.00529
+0.00%
$ 52.84 million $ 21.05 million
12:26 PM $ 0.00529
-0.01%
$ 52.84 million $ 21.03 million
12:25 PM $ 0.00529
+0.00%
$ 52.84 million $ 21.03 million
12:24 PM $ 0.00529
+0.00%
$ 52.94 million $ 21.03 million
12:23 PM $ 0.00529
+0.08%
$ 52.94 million $ 21.03 million
12:22 PM $ 0.00529
+0.00%
$ 52.94 million $ 21.05 million
12:21 PM $ 0.00529
+0.00%
$ 52.94 million $ 21.04 million
12:20 PM $ 0.00529
+0.00%
$ 52.94 million $ 21.04 million
12:19 PM $ 0.00529
+0.00%
$ 52.9 million $ 21.04 million
12:18 PM $ 0.00529
-0.07%
$ 52.9 million $ 21.02 million
12:17 PM $ 0.00529
+0.00%
$ 52.9 million $ 21.02 million
12:16 PM $ 0.00529
+0.00%
$ 52.9 million $ 21.01 million
12:15 PM $ 0.00529
+0.01%
$ 52.9 million $ 21.01 million
12:14 PM $ 0.00529
+0.02%
$ 52.94 million $ 21.01 million
12:13 PM $ 0.00529
+0.06%
$ 52.94 million $ 21 million
12:12 PM $ 0.00529
+0.00%
$ 52.94 million $ 20.99 million
12:11 PM $ 0.00529
+0.00%
$ 52.94 million $ 20.98 million
12:10 PM $ 0.00529
+0.00%
$ 52.94 million $ 20.98 million
12:09 PM $ 0.00529
+0.03%
$ 52.9 million $ 20.98 million
12:08 PM $ 0.00529
-0.10%
$ 52.9 million $ 20.97 million