Ankr Historical Data

ANKR Page 26
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00397
-0.29%
$ 39.75 million $ 23.4 million
2:53 PM $ 0.00399
-0.31%
$ 39.75 million $ 23.36 million
2:52 PM $ 0.004
+0.30%
$ 39.75 million $ 23.32 million
2:51 PM $ 0.00399
-0.06%
$ 39.75 million $ 23.26 million
2:50 PM $ 0.00399
+0.50%
$ 39.75 million $ 23.25 million
2:49 PM $ 0.00397
-0.12%
$ 39.7 million $ 23.23 million
2:48 PM $ 0.00398
-0.41%
$ 39.7 million $ 23.19 million
2:47 PM $ 0.00399
+0.50%
$ 39.7 million $ 23.16 million
2:46 PM $ 0.00397
-0.34%
$ 39.7 million $ 23.06 million
2:45 PM $ 0.00399
+0.17%
$ 39.7 million $ 23.02 million
2:44 PM $ 0.00398
+0.18%
$ 39.8 million $ 23 million
2:43 PM $ 0.00397
+0.13%
$ 39.8 million $ 22.96 million
2:42 PM $ 0.00397
-0.40%
$ 39.8 million $ 22.94 million
2:41 PM $ 0.00398
-0.03%
$ 39.8 million $ 22.93 million
2:40 PM $ 0.00398
-0.27%
$ 39.8 million $ 22.91 million
2:39 PM $ 0.00399
-0.05%
$ 39.94 million $ 22.89 million
2:38 PM $ 0.004
-0.45%
$ 39.94 million $ 22.86 million
2:37 PM $ 0.00401
-0.10%
$ 39.94 million $ 22.84 million
2:36 PM $ 0.00402
-0.14%
$ 39.94 million $ 22.8 million
2:35 PM $ 0.00403
-0.26%
$ 39.94 million $ 22.77 million
2:34 PM $ 0.00404
-0.30%
$ 40.39 million $ 22.75 million
2:33 PM $ 0.00405
-0.14%
$ 40.39 million $ 22.72 million
2:32 PM $ 0.00406
+0.77%
$ 40.39 million $ 22.68 million
2:31 PM $ 0.00403
+0.52%
$ 40.39 million $ 22.61 million
2:30 PM $ 0.004
-0.23%
$ 40.39 million $ 22.58 million
2:29 PM $ 0.00401
-0.17%
$ 40.14 million $ 22.55 million
2:28 PM $ 0.00402
-0.21%
$ 40.14 million $ 22.5 million
2:27 PM $ 0.00403
-0.26%
$ 40.14 million $ 22.43 million
2:26 PM $ 0.00404
-0.18%
$ 40.14 million $ 22.31 million
2:25 PM $ 0.00405
+0.14%
$ 40.14 million $ 22.27 million
2:24 PM $ 0.00404
-0.64%
$ 40.41 million $ 22.23 million
2:23 PM $ 0.00407
+0.05%
$ 40.41 million $ 22.19 million
2:22 PM $ 0.00407
-0.07%
$ 40.41 million $ 22.12 million
2:21 PM $ 0.00407
-0.39%
$ 40.41 million $ 22.09 million
2:20 PM $ 0.00408
+0.29%
$ 40.41 million $ 22.06 million
2:19 PM $ 0.00407
-0.37%
$ 40.72 million $ 22.01 million
2:18 PM $ 0.00409
-0.02%
$ 40.72 million $ 21.96 million
2:17 PM $ 0.00409
+0.48%
$ 40.72 million $ 21.92 million
2:16 PM $ 0.00407
+0.44%
$ 40.72 million $ 21.66 million
2:15 PM $ 0.00405
+0.27%
$ 40.72 million $ 21.59 million
2:14 PM $ 0.00404
+0.64%
$ 40.4 million $ 21.5 million
2:13 PM $ 0.00401
+0.26%
$ 40.4 million $ 21.45 million
2:12 PM $ 0.004
+0.24%
$ 40.4 million $ 21.42 million
2:11 PM $ 0.00399
+0.84%
$ 40.4 million $ 21.26 million
2:10 PM $ 0.00396
+0.10%
$ 40.4 million $ 21.21 million
2:09 PM $ 0.00395
+0.09%
$ 39.54 million $ 21.18 million
2:08 PM $ 0.00395
+0.08%
$ 39.54 million $ 21.12 million
2:07 PM $ 0.00395
-0.21%
$ 39.54 million $ 21.1 million
2:06 PM $ 0.00396
+0.55%
$ 39.54 million $ 20.97 million
2:05 PM $ 0.00393
+0.06%
$ 39.54 million $ 20.91 million