Ankr Historical Data

ANKR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00456
+0.44%
$ 45.61 million $ 11.3 million
Feb 15, 11 PM $ 0.00454
-0.17%
$ 45.41 million $ 10.93 million
Feb 15, 10 PM $ 0.00455
+0.30%
$ 45.48 million $ 10.85 million
Feb 15, 9 PM $ 0.00453
+0.46%
$ 45.35 million $ 10.84 million
Feb 15, 8 PM $ 0.00451
-0.13%
$ 45.14 million $ 10.86 million
Feb 15, 7 PM $ 0.00452
-0.38%
$ 45.2 million $ 10.87 million
Feb 15, 6 PM $ 0.00454
-0.24%
$ 45.37 million $ 10.81 million
Feb 15, 5 PM $ 0.00455
-1.01%
$ 45.47 million $ 10.81 million
Feb 15, 4 PM $ 0.00459
-0.19%
$ 45.93 million $ 10.7 million
Feb 15, 3 PM $ 0.0046
-0.14%
$ 46.02 million $ 10.6 million
Feb 15, 2 PM $ 0.00461
+0.65%
$ 46.08 million $ 10.61 million
Feb 15, 1 PM $ 0.00458
-0.99%
$ 45.78 million $ 10.54 million
Feb 15, 12 PM $ 0.00462
-2.33%
$ 46.24 million $ 9.89 million
Feb 15, 11 AM $ 0.00473
-0.10%
$ 47.34 million $ 9.37 million
Feb 15, 10 AM $ 0.00474
-0.26%
$ 47.39 million $ 9.17 million
Feb 15, 9 AM $ 0.00475
+0.18%
$ 47.51 million $ 8.83 million
Feb 15, 8 AM $ 0.00474
-1.23%
$ 47.42 million $ 8.57 million
Feb 15, 7 AM $ 0.0048
+0.28%
$ 48.02 million $ 8.49 million
Feb 15, 6 AM $ 0.00479
-0.29%
$ 47.88 million $ 8.32 million
Feb 15, 5 AM $ 0.0048
+0.68%
$ 48.02 million $ 8.25 million
Feb 15, 4 AM $ 0.00477
+0.05%
$ 47.7 million $ 7.93 million
Feb 15, 3 AM $ 0.00477
+0.21%
$ 47.68 million $ 7.63 million
Feb 15, 2 AM $ 0.00476
-0.58%
$ 47.58 million $ 7.4 million
Feb 15, 1 AM $ 0.00479
+0.03%
$ 47.85 million $ 7.15 million
Feb 15, 12 AM $ 0.00478
-0.16%
$ 47.81 million $ 6.85 million
Feb 14, 11 PM $ 0.00479
-0.43%
$ 47.91 million $ 6.71 million
Feb 14, 10 PM $ 0.00481
+0.52%
$ 48.12 million $ 6.54 million
Feb 14, 9 PM $ 0.00479
-0.48%
$ 47.87 million $ 6.36 million
Feb 14, 8 PM $ 0.00481
-0.53%
$ 48.1 million $ 6.1 million
Feb 14, 7 PM $ 0.00484
+0.65%
$ 48.36 million $ 5.8 million
Feb 14, 6 PM $ 0.00481
+1.18%
$ 48.05 million $ 5.53 million
Feb 14, 5 PM $ 0.00475
-0.35%
$ 47.49 million $ 5.05 million
Feb 14, 4 PM $ 0.00477
+0.62%
$ 47.66 million $ 4.84 million
Feb 14, 3 PM $ 0.00474
+0.15%
$ 47.37 million $ 4.75 million
Feb 14, 2 PM $ 0.00473
+0.97%
$ 47.3 million $ 4.81 million
Feb 14, 1 PM $ 0.00468
-0.38%
$ 46.84 million $ 4.73 million
Feb 14, 12 PM $ 0.0047
-0.24%
$ 47.02 million $ 4.55 million
Feb 14, 11 AM $ 0.00471
+0.57%
$ 47.13 million $ 4.43 million
Feb 14, 10 AM $ 0.00469
-0.44%
$ 46.87 million $ 4.42 million
Feb 14, 9 AM $ 0.00471
-0.66%
$ 47.08 million $ 4.46 million
Feb 14, 8 AM $ 0.00474
-0.03%
$ 47.37 million $ 4.47 million
Feb 14, 7 AM $ 0.00474
+1.02%
$ 47.4 million $ 4.25 million
Feb 14, 6 AM $ 0.00469
+0.82%
$ 46.93 million $ 4.12 million
Feb 14, 5 AM $ 0.00465
+0.01%
$ 46.54 million $ 3.92 million
Feb 14, 4 AM $ 0.00465
+0.02%
$ 46.54 million $ 3.93 million
Feb 14, 3 AM $ 0.00465
-0.01%
$ 46.49 million $ 3.92 million
Feb 14, 2 AM $ 0.00465
-0.05%
$ 46.49 million $ 3.88 million
Feb 14, 1 AM $ 0.00465
-0.05%
$ 46.51 million $ 3.89 million
Feb 14, 12 AM $ 0.00465
+0.54%
$ 46.54 million $ 3.91 million
Feb 13, 11 PM $ 0.00463
-0.11%
$ 46.28 million $ 3.98 million