Ankr Historical Data

ANKR Page 27
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00532
-0.03%
$ 53.18 million $ 21.41 million
2:03 PM $ 0.00532
+0.12%
$ 53.18 million $ 21.38 million
2:02 PM $ 0.00531
+0.00%
$ 53.18 million $ 21.39 million
2:01 PM $ 0.00531
+0.00%
$ 53.18 million $ 21.38 million
2:00 PM $ 0.00531
+0.00%
$ 53.18 million $ 21.38 million
1:59 PM $ 0.00531
+0.00%
$ 53.14 million $ 21.38 million
1:58 PM $ 0.00531
-0.10%
$ 53.14 million $ 21.35 million
1:57 PM $ 0.00532
+0.00%
$ 53.14 million $ 21.35 million
1:56 PM $ 0.00532
+0.00%
$ 53.14 million $ 21.35 million
1:55 PM $ 0.00532
+0.01%
$ 53.14 million $ 21.35 million
1:54 PM $ 0.00532
-0.01%
$ 53.19 million $ 21.35 million
1:53 PM $ 0.00532
-0.06%
$ 53.19 million $ 21.31 million
1:52 PM $ 0.00532
+0.00%
$ 53.19 million $ 21.3 million
1:51 PM $ 0.00532
+0.00%
$ 53.19 million $ 21.29 million
1:50 PM $ 0.00532
-0.01%
$ 53.19 million $ 21.29 million
1:49 PM $ 0.00532
-0.01%
$ 53.23 million $ 21.26 million
1:48 PM $ 0.00532
+0.15%
$ 53.23 million $ 21.22 million
1:47 PM $ 0.00532
-0.01%
$ 53.23 million $ 21.22 million
1:46 PM $ 0.00532
+0.00%
$ 53.23 million $ 21.22 million
1:45 PM $ 0.00532
+0.00%
$ 53.23 million $ 21.22 million
1:44 PM $ 0.00532
+0.01%
$ 53.15 million $ 21.23 million
1:43 PM $ 0.00532
-0.04%
$ 53.15 million $ 21.24 million
1:42 PM $ 0.00532
+0.00%
$ 53.15 million $ 21.2 million
1:41 PM $ 0.00532
+0.00%
$ 53.15 million $ 21.2 million
1:40 PM $ 0.00532
-0.02%
$ 53.15 million $ 21.2 million
1:39 PM $ 0.00532
+0.02%
$ 53.17 million $ 21.21 million
1:38 PM $ 0.00532
-0.13%
$ 53.17 million $ 21.16 million
1:37 PM $ 0.00532
+0.02%
$ 53.17 million $ 21.17 million
1:36 PM $ 0.00532
+0.00%
$ 53.17 million $ 21.17 million
1:35 PM $ 0.00532
-0.01%
$ 53.17 million $ 21.17 million
1:34 PM $ 0.00532
-0.02%
$ 53.23 million $ 21.18 million
1:33 PM $ 0.00532
-0.05%
$ 53.23 million $ 21.15 million
1:32 PM $ 0.00533
+0.00%
$ 53.23 million $ 21.15 million
1:31 PM $ 0.00533
-0.01%
$ 53.23 million $ 21.13 million
1:30 PM $ 0.00533
-0.01%
$ 53.23 million $ 21.13 million
1:29 PM $ 0.00533
+0.01%
$ 53.29 million $ 21.13 million
1:28 PM $ 0.00533
+0.10%
$ 53.29 million $ 21.13 million
1:27 PM $ 0.00532
+0.00%
$ 53.29 million $ 21.1 million
1:26 PM $ 0.00532
+0.00%
$ 53.29 million $ 21.09 million
1:25 PM $ 0.00532
+0.01%
$ 53.29 million $ 21.1 million
1:24 PM $ 0.00532
+0.00%
$ 53.23 million $ 21.1 million
1:23 PM $ 0.00532
-0.07%
$ 53.23 million $ 21.06 million
1:22 PM $ 0.00533
+0.00%
$ 53.23 million $ 21.06 million
1:21 PM $ 0.00533
+0.00%
$ 53.23 million $ 21.06 million
1:20 PM $ 0.00533
+0.00%
$ 53.23 million $ 21.06 million
1:19 PM $ 0.00533
+0.00%
$ 53.27 million $ 21.06 million
1:18 PM $ 0.00533
-0.11%
$ 53.27 million $ 21.04 million
1:17 PM $ 0.00533
+0.00%
$ 53.27 million $ 21.04 million
1:16 PM $ 0.00533
-0.01%
$ 53.27 million $ 21.03 million
1:15 PM $ 0.00533
+0.00%
$ 53.27 million $ 21.03 million