Ankr Historical Data

ANKR Page 27
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00391
+0.15%
$ 39.07 million $ 23.97 million
3:26 PM $ 0.0039
+0.17%
$ 39.07 million $ 23.91 million
3:25 PM $ 0.0039
+0.11%
$ 39.07 million $ 23.88 million
3:24 PM $ 0.00389
+0.05%
$ 38.93 million $ 23.85 million
3:23 PM $ 0.00389
-0.02%
$ 38.93 million $ 23.83 million
3:22 PM $ 0.00389
+0.28%
$ 38.93 million $ 23.81 million
3:21 PM $ 0.00388
+0.30%
$ 38.93 million $ 23.68 million
3:20 PM $ 0.00387
+0.01%
$ 38.93 million $ 23.66 million
3:19 PM $ 0.00387
+0.04%
$ 38.68 million $ 23.63 million
3:18 PM $ 0.00387
+0.15%
$ 38.68 million $ 23.59 million
3:17 PM $ 0.00386
-0.17%
$ 38.68 million $ 23.56 million
3:16 PM $ 0.00387
+0.14%
$ 38.68 million $ 23.45 million
3:15 PM $ 0.00386
-0.18%
$ 38.68 million $ 23.43 million
3:14 PM $ 0.00387
+0.05%
$ 38.68 million $ 23.4 million
3:13 PM $ 0.00387
+0.07%
$ 38.68 million $ 23.37 million
3:12 PM $ 0.00386
+0.36%
$ 38.68 million $ 23.34 million
3:11 PM $ 0.00385
+0.13%
$ 38.68 million $ 23.24 million
3:10 PM $ 0.00385
-0.03%
$ 38.68 million $ 23.2 million
3:09 PM $ 0.00385
-0.02%
$ 38.5 million $ 23.18 million
3:08 PM $ 0.00385
-0.02%
$ 38.5 million $ 23.13 million
3:07 PM $ 0.00385
+0.22%
$ 38.5 million $ 23.09 million
3:06 PM $ 0.00385
-0.40%
$ 38.5 million $ 23 million
3:05 PM $ 0.00387
-0.12%
$ 38.5 million $ 22.95 million
3:04 PM $ 0.00387
+0.03%
$ 38.7 million $ 22.93 million
3:03 PM $ 0.00387
-0.60%
$ 38.7 million $ 22.87 million
3:02 PM $ 0.00389
-0.55%
$ 38.7 million $ 22.8 million
3:01 PM $ 0.00392
-0.13%
$ 38.7 million $ 23.6 million
3:00 PM $ 0.00392
-0.69%
$ 38.7 million $ 23.57 million
2:59 PM $ 0.00395
-0.09%
$ 39.48 million $ 23.53 million
2:58 PM $ 0.00395
-0.20%
$ 39.48 million $ 23.48 million
2:57 PM $ 0.00396
-0.15%
$ 39.48 million $ 23.46 million
2:56 PM $ 0.00397
+0.05%
$ 39.48 million $ 23.44 million
2:55 PM $ 0.00396
-0.25%
$ 39.48 million $ 23.42 million
2:54 PM $ 0.00397
-0.29%
$ 39.75 million $ 23.4 million
2:53 PM $ 0.00399
-0.31%
$ 39.75 million $ 23.36 million
2:52 PM $ 0.004
+0.30%
$ 39.75 million $ 23.32 million
2:51 PM $ 0.00399
-0.06%
$ 39.75 million $ 23.26 million
2:50 PM $ 0.00399
+0.50%
$ 39.75 million $ 23.25 million
2:49 PM $ 0.00397
-0.12%
$ 39.7 million $ 23.23 million
2:48 PM $ 0.00398
-0.41%
$ 39.7 million $ 23.19 million
2:47 PM $ 0.00399
+0.50%
$ 39.7 million $ 23.16 million
2:46 PM $ 0.00397
-0.34%
$ 39.7 million $ 23.06 million
2:45 PM $ 0.00399
+0.17%
$ 39.7 million $ 23.02 million
2:44 PM $ 0.00398
+0.18%
$ 39.8 million $ 23 million
2:43 PM $ 0.00397
+0.13%
$ 39.8 million $ 22.96 million
2:42 PM $ 0.00397
-0.40%
$ 39.8 million $ 22.94 million
2:41 PM $ 0.00398
-0.03%
$ 39.8 million $ 22.93 million
2:40 PM $ 0.00398
-0.27%
$ 39.8 million $ 22.91 million
2:39 PM $ 0.00399
-0.05%
$ 39.94 million $ 22.89 million
2:38 PM $ 0.004
-0.45%
$ 39.94 million $ 22.86 million