Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.0286
+4.25%
$560.4 million $40.42 million
Feb 2, 2023 $0.0275
-1.87%
$538.85 million $62.51 million
Feb 1, 2023 $0.028
+9.12%
$549.1 million $136.64 million
Jan 31, 2023 $0.0257
+2.56%
$503.22 million $21.96 million
Jan 30, 2023 $0.025
-9.57%
$490.65 million $34.9 million
Jan 29, 2023 $0.0277
+1.51%
$542.59 million $23.49 million
Jan 28, 2023 $0.0273
-2.53%
$534.5 million $45.69 million
Jan 27, 2023 $0.028
+0.92%
$548.36 million $49.91 million
Jan 26, 2023 $0.0277
-0.14%
$543.33 million $70 million
Jan 25, 2023 $0.0278
+2.30%
$543.98 million $198.75 million
Jan 24, 2023 $0.0271
+1.87%
$531.7 million $214.72 million
Jan 23, 2023 $0.0266
+9.27%
$521.93 million $63.02 million
Jan 22, 2023 $0.0244
+0.48%
$477.65 million $44.27 million
Jan 21, 2023 $0.0243
+0.25%
$475.42 million $65.71 million
Jan 20, 2023 $0.0242
+6.62%
$474.23 million $56.08 million
Jan 19, 2023 $0.0227
+5.01%
$444.77 million $46.01 million
Jan 18, 2023 $0.0216
-6.58%
$423.56 million $124.59 million
Jan 17, 2023 $0.0231
+1.85%
$453.29 million $71.13 million
Jan 16, 2023 $0.0227
-1.52%
$445.06 million $82.18 million
Jan 15, 2023 $0.0231
+0.18%
$451.92 million $39.93 million
Jan 14, 2023 $0.023
+5.76%
$451.13 million $99.54 million
Jan 13, 2023 $0.0218
+7.45%
$426.78 million $102.93 million
Jan 12, 2023 $0.0203
+4.22%
$396.94 million $41.61 million
Jan 11, 2023 $0.0194
-3.63%
$380.86 million $26.51 million
Jan 10, 2023 $0.0202
+1.60%
$395.22 million $52.73 million
Jan 9, 2023 $0.0199
+4.36%
$389.01 million $174.41 million
Jan 8, 2023 $0.019
+15.77%
$372.75 million $87.19 million
Jan 7, 2023 $0.0164
-1.25%
$321.96 million $9.47 million
Jan 6, 2023 $0.0166
+2.92%
$326.05 million $17.2 million
Jan 5, 2023 $0.0162
-1.33%
$316.77 million $13.86 million
Jan 4, 2023 $0.0164
+3.60%
$321.04 million $18.5 million
Jan 3, 2023 $0.0158
-0.76%
$309.89 million $17.41 million
Jan 2, 2023 $0.0159
+1.86%
$312.26 million $21.99 million
Jan 1, 2023 $0.0157
+2.11%
$306.56 million $16.87 million
Dec 31, 2022 $0.0153
+0.21%
$300.22 million $15.62 million
Dec 30, 2022 $0.0153
+1.78%
$299.58 million $23.22 million
Dec 29, 2022 $0.015
-1.55%
$294.34 million $13.04 million
Dec 28, 2022 $0.0153
-7.52%
$298.97 million $14.18 million
Dec 27, 2022 $0.0165
-2.85%
$323.32 million $16.73 million
Dec 26, 2022 $0.017
-1.23%
$332.79 million $13.39 million
Dec 25, 2022 $0.0172
-2.06%
$336.92 million $17.29 million
Dec 24, 2022 $0.0176
-0.62%
$344 million $9.09 million
Dec 23, 2022 $0.0177
+0.79%
$346.13 million $12.71 million
Dec 22, 2022 $0.0175
-0.01%
$343.42 million $12.56 million
Dec 21, 2022 $0.0175
-2.12%
$343.48 million $19.7 million
Dec 20, 2022 $0.0179
+6.05%
$350.92 million $16.91 million
Dec 19, 2022 $0.0169
-7.19%
$330.91 million $14.18 million
Dec 18, 2022 $0.0182
-0.69%
$356.56 million $12.38 million
Dec 17, 2022 $0.0183
-0.79%
$359.07 million $10.29 million
Dec 16, 2022 $0.0185
-9.54%
$361.98 million $14.38 million