Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $0.00351
+0.35%
$35.07 million $5.28 million
Aug 20, 3 AM $0.0035
-0.60%
$34.95 million $5.2 million
Aug 20, 2 AM $0.00352
-0.11%
$35.16 million $5.13 million
Aug 20, 1 AM $0.00352
+0.06%
$35.2 million $4.96 million
Aug 20, 12 AM $0.00352
+0.97%
$35.18 million $4.86 million
Aug 19, 11 PM $0.00348
+0.08%
$34.77 million $4.61 million
Aug 19, 10 PM $0.00347
-1.27%
$34.74 million $4.55 million
Aug 19, 9 PM $0.00352
+1.22%
$35.19 million $4.5 million
Aug 19, 8 PM $0.00348
+1.45%
$34.77 million $4.24 million
Aug 19, 7 PM $0.00343
+0.45%
$34.27 million $4.25 million
Aug 19, 6 PM $0.00341
-0.22%
$34.12 million $4.19 million
Aug 19, 5 PM $0.00342
-0.46%
$34.19 million $4.2 million
Aug 19, 4 PM $0.00343
+0.47%
$34.35 million $4.26 million
Aug 19, 3 PM $0.00342
+1.72%
$34.19 million $4.27 million
Aug 19, 2 PM $0.00336
+0.65%
$33.61 million $4.09 million
Aug 19, 1 PM $0.00334
-0.28%
$33.39 million $3.93 million
Aug 19, 12 PM $0.00335
+0.81%
$33.49 million $3.87 million
Aug 19, 11 AM $0.00332
+0.03%
$33.22 million $3.8 million
Aug 19, 10 AM $0.00332
+0.27%
$33.21 million $3.82 million
Aug 19, 9 AM $0.00331
-0.59%
$33.12 million $3.87 million
Aug 19, 8 AM $0.00333
+0.17%
$33.31 million $3.9 million
Aug 19, 7 AM $0.00333
-0.13%
$33.26 million $3.95 million
Aug 19, 6 AM $0.00333
+0.21%
$33.3 million $3.93 million
Aug 19, 5 AM $0.00332
+0.03%
$33.23 million $3.95 million
Aug 19, 4 AM $0.00332
-0.49%
$33.22 million $3.99 million
Aug 19, 3 AM $0.00334
+0.28%
$33.39 million $4.1 million
Aug 19, 2 AM $0.00333
-0.30%
$33.29 million $4.18 million
Aug 19, 1 AM $0.00334
+0.22%
$33.39 million $4.24 million
Aug 19, 12 AM $0.00333
-0.21%
$33.32 million $4.25 million
Aug 18, 11 PM $0.00334
+0.07%
$33.39 million $4.25 million
Aug 18, 10 PM $0.00334
+0.07%
$33.37 million $4.24 million
Aug 18, 9 PM $0.00333
-0.10%
$33.34 million $4.17 million
Aug 18, 8 PM $0.00334
-0.49%
$33.37 million $4.17 million
Aug 18, 7 PM $0.00335
+0.23%
$33.54 million $4.19 million
Aug 18, 6 PM $0.00335
-0.19%
$33.46 million $3.92 million
Aug 18, 5 PM $0.00335
+0.22%
$33.52 million $4.18 million
Aug 18, 4 PM $0.00335
-0.40%
$33.45 million $3.89 million
Aug 18, 3 PM $0.00336
+0.27%
$33.58 million $4.08 million
Aug 18, 2 PM $0.00335
+0.41%
$33.49 million $3.71 million
Aug 18, 1 PM $0.00334
-0.04%
$33.35 million $3.64 million
Aug 18, 12 PM $0.00334
-0.30%
$33.37 million $3.67 million
Aug 18, 11 AM $0.00335
-0.14%
$33.47 million $3.93 million
Aug 18, 10 AM $0.00335
+0.17%
$33.52 million $3.96 million
Aug 18, 9 AM $0.00335
+0.32%
$33.46 million $3.72 million
Aug 18, 8 AM $0.00334
+0.44%
$33.35 million $3.76 million
Aug 18, 7 AM $0.00332
-0.19%
$33.21 million $3.72 million
Aug 18, 6 AM $0.00333
+0.26%
$33.27 million $3.77 million
Aug 18, 5 AM $0.00332
-0.33%
$33.19 million $3.76 million
Aug 18, 4 AM $0.00333
+0.52%
$33.3 million $4.01 million
Aug 18, 3 AM $0.00331
-0.13%
$33.12 million $3.88 million