Ankr Historical Data

ANKR Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00476
-0.26%
$ 47.65 million $ 5.34 million
May 17, 7 AM $ 0.00478
+0.28%
$ 47.77 million $ 5.46 million
May 17, 6 AM $ 0.00476
-0.06%
$ 47.63 million $ 5.89 million
May 17, 5 AM $ 0.00477
-0.03%
$ 47.67 million $ 6.09 million
May 17, 4 AM $ 0.00477
+0.49%
$ 47.68 million $ 6.15 million
May 17, 3 AM $ 0.00474
+0.96%
$ 47.45 million $ 6.31 million
May 17, 2 AM $ 0.0047
+0.35%
$ 47 million $ 6.3 million
May 17, 1 AM $ 0.00468
-0.41%
$ 46.83 million $ 6.37 million
May 17, 12 AM $ 0.0047
-0.91%
$ 47.02 million $ 6.38 million
May 16, 11 PM $ 0.00475
+0.09%
$ 47.46 million $ 9.1 million
May 16, 10 PM $ 0.00474
-0.36%
$ 47.41 million $ 9.11 million
May 16, 9 PM $ 0.00476
+0.23%
$ 47.58 million $ 9.11 million
May 16, 8 PM $ 0.00475
-0.22%
$ 47.47 million $ 9.14 million
May 16, 7 PM $ 0.00476
+0.02%
$ 47.57 million $ 9.31 million
May 16, 6 PM $ 0.00476
+0.03%
$ 47.56 million $ 9.36 million
May 16, 5 PM $ 0.00475
-0.04%
$ 47.55 million $ 9.56 million
May 16, 4 PM $ 0.00476
+0.05%
$ 47.57 million $ 9.76 million
May 16, 3 PM $ 0.00475
+0.62%
$ 47.54 million $ 9.85 million
May 16, 2 PM $ 0.00473
-0.01%
$ 47.25 million $ 10.37 million
May 16, 1 PM $ 0.00473
+0.08%
$ 47.26 million $ 10.82 million
May 16, 12 PM $ 0.00472
-0.76%
$ 47.22 million $ 11.49 million
May 16, 11 AM $ 0.00476
+0.74%
$ 47.58 million $ 11.37 million
May 16, 10 AM $ 0.00472
-0.37%
$ 47.24 million $ 11.37 million
May 16, 9 AM $ 0.00474
-0.69%
$ 47.41 million $ 11.32 million
May 16, 8 AM $ 0.00478
-0.13%
$ 47.76 million $ 11.11 million
May 16, 7 AM $ 0.00478
-0.79%
$ 47.82 million $ 11.17 million
May 16, 6 AM $ 0.00482
-0.83%
$ 48.2 million $ 10.86 million
May 16, 5 AM $ 0.00486
-0.12%
$ 48.61 million $ 10.88 million
May 16, 4 AM $ 0.00487
-0.62%
$ 48.67 million $ 11.1 million
May 16, 3 AM $ 0.0049
-0.45%
$ 48.97 million $ 11.17 million
May 16, 2 AM $ 0.00492
-0.46%
$ 49.19 million $ 11.32 million
May 16, 1 AM $ 0.00494
+0.23%
$ 49.42 million $ 11.54 million
May 16, 12 AM $ 0.00493
+0.03%
$ 49.31 million $ 11.53 million
May 15, 11 PM $ 0.00493
+0.50%
$ 49.29 million $ 8.92 million
May 15, 10 PM $ 0.0049
+0.54%
$ 49.05 million $ 8.89 million
May 15, 9 PM $ 0.00488
-0.12%
$ 48.79 million $ 8.89 million
May 15, 8 PM $ 0.00489
+0.20%
$ 48.85 million $ 8.92 million
May 15, 7 PM $ 0.00488
-0.43%
$ 48.76 million $ 8.89 million
May 15, 6 PM $ 0.0049
-0.10%
$ 48.97 million $ 9.02 million
May 15, 5 PM $ 0.0049
+0.95%
$ 49.01 million $ 8.94 million
May 15, 4 PM $ 0.00486
+0.53%
$ 48.55 million $ 8.98 million
May 15, 3 PM $ 0.00483
+0.27%
$ 48.3 million $ 9.07 million
May 15, 2 PM $ 0.00482
-0.39%
$ 48.17 million $ 9.02 million
May 15, 1 PM $ 0.00484
-2.66%
$ 48.36 million $ 8.67 million
May 15, 12 PM $ 0.00497
-0.46%
$ 49.68 million $ 7.96 million
May 15, 11 AM $ 0.00499
-0.53%
$ 49.91 million $ 7.94 million
May 15, 10 AM $ 0.00502
+0.36%
$ 50.18 million $ 8.05 million
May 15, 9 AM $ 0.005
-0.36%
$ 50 million $ 7.99 million
May 15, 8 AM $ 0.00502
-0.26%
$ 50.18 million $ 7.87 million
May 15, 7 AM $ 0.00503
+0.44%
$ 50.31 million $ 7.78 million