Ankr Historical Data

ANKR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00465
+0.54%
$ 46.54 million $ 3.91 million
Feb 13, 11 PM $ 0.00463
-0.11%
$ 46.28 million $ 3.98 million
Feb 13, 10 PM $ 0.00463
-0.20%
$ 46.33 million $ 3.9 million
Feb 13, 9 PM $ 0.00464
+0.13%
$ 46.42 million $ 3.82 million
Feb 13, 8 PM $ 0.00464
+0.22%
$ 46.36 million $ 3.75 million
Feb 13, 7 PM $ 0.00463
+0.14%
$ 46.26 million $ 3.76 million
Feb 13, 6 PM $ 0.00462
-0.19%
$ 46.2 million $ 3.78 million
Feb 13, 5 PM $ 0.00463
-0.04%
$ 46.28 million $ 3.85 million
Feb 13, 4 PM $ 0.00463
+1.16%
$ 46.3 million $ 3.87 million
Feb 13, 3 PM $ 0.00458
+0.44%
$ 45.77 million $ 3.89 million
Feb 13, 2 PM $ 0.00456
-0.07%
$ 45.56 million $ 3.71 million
Feb 13, 1 PM $ 0.00456
+0.32%
$ 45.62 million $ 3.63 million
Feb 13, 12 PM $ 0.00455
-0.25%
$ 45.46 million $ 3.64 million
Feb 13, 11 AM $ 0.00456
+0.12%
$ 45.57 million $ 3.62 million
Feb 13, 10 AM $ 0.00455
+0.23%
$ 45.52 million $ 3.62 million
Feb 13, 9 AM $ 0.00454
-0.54%
$ 45.45 million $ 3.56 million
Feb 13, 8 AM $ 0.00457
+1.25%
$ 45.66 million $ 3.54 million
Feb 13, 7 AM $ 0.00451
+0.45%
$ 45.1 million $ 3.6 million
Feb 13, 6 AM $ 0.00449
+0.07%
$ 44.89 million $ 3.59 million
Feb 13, 5 AM $ 0.00449
-0.59%
$ 44.86 million $ 3.59 million
Feb 13, 4 AM $ 0.00451
-0.23%
$ 45.13 million $ 3.6 million
Feb 13, 3 AM $ 0.00452
+0.04%
$ 45.24 million $ 3.7 million
Feb 13, 2 AM $ 0.00452
+0.09%
$ 45.22 million $ 3.74 million
Feb 13, 1 AM $ 0.00452
+0.40%
$ 45.18 million $ 3.74 million
Feb 13, 12 AM $ 0.0045
-1.08%
$ 45 million $ 3.71 million
Feb 12, 11 PM $ 0.00455
+0.22%
$ 45.49 million $ 3.57 million
Feb 12, 10 PM $ 0.00454
+1.12%
$ 45.39 million $ 3.65 million
Feb 12, 9 PM $ 0.00449
+0.61%
$ 44.88 million $ 3.71 million
Feb 12, 8 PM $ 0.00446
-0.87%
$ 44.61 million $ 3.8 million
Feb 12, 7 PM $ 0.0045
+0.74%
$ 45.05 million $ 3.79 million
Feb 12, 6 PM $ 0.00447
+0.60%
$ 44.71 million $ 3.79 million
Feb 12, 5 PM $ 0.00444
-0.54%
$ 44.39 million $ 3.84 million
Feb 12, 4 PM $ 0.00446
-1.62%
$ 44.63 million $ 3.87 million
Feb 12, 3 PM $ 0.00454
-0.54%
$ 45.4 million $ 3.7 million
Feb 12, 2 PM $ 0.00456
-0.60%
$ 45.62 million $ 3.87 million
Feb 12, 1 PM $ 0.00459
+0.21%
$ 45.88 million $ 4.07 million
Feb 12, 12 PM $ 0.00458
-0.77%
$ 45.8 million $ 4.02 million
Feb 12, 11 AM $ 0.00462
-0.14%
$ 46.16 million $ 4.02 million
Feb 12, 10 AM $ 0.00462
+0.79%
$ 46.23 million $ 4.04 million
Feb 12, 9 AM $ 0.00459
+0.04%
$ 45.87 million $ 4.08 million
Feb 12, 8 AM $ 0.00458
-0.10%
$ 45.85 million $ 4.07 million
Feb 12, 7 AM $ 0.00459
+0.49%
$ 45.79 million $ 4 million
Feb 12, 6 AM $ 0.00457
+0.73%
$ 45.68 million $ 4.05 million
Feb 12, 5 AM $ 0.00453
+0.15%
$ 45.34 million $ 4.1 million
Feb 12, 4 AM $ 0.00453
+0.54%
$ 45.27 million $ 4.1 million
Feb 12, 3 AM $ 0.0045
+0.83%
$ 45.03 million $ 4.06 million
Feb 12, 2 AM $ 0.00447
+0.04%
$ 44.66 million $ 4.03 million
Feb 12, 1 AM $ 0.00446
+0.20%
$ 44.64 million $ 4.05 million
Feb 12, 12 AM $ 0.00445
+0.73%
$ 44.55 million $ 4.02 million
Feb 11, 11 PM $ 0.00442
-0.30%
$ 44.23 million $ 4 million