Ankr Historical Data

ANKR Page 28
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0039
+0.04%
$ 38.68 million $ 25.52 million
4:09 PM $ 0.0039
-0.16%
$ 38.97 million $ 25.52 million
4:08 PM $ 0.0039
+0.20%
$ 38.97 million $ 25.5 million
4:07 PM $ 0.0039
-0.21%
$ 38.97 million $ 25.48 million
4:06 PM $ 0.0039
-0.38%
$ 38.97 million $ 25.42 million
4:05 PM $ 0.00392
-0.06%
$ 38.97 million $ 25.36 million
4:04 PM $ 0.00392
+0.15%
$ 39.21 million $ 25.35 million
4:03 PM $ 0.00392
+0.11%
$ 39.21 million $ 25.32 million
4:02 PM $ 0.00391
+0.23%
$ 39.21 million $ 25.3 million
4:01 PM $ 0.0039
-0.05%
$ 39.21 million $ 25.29 million
4:00 PM $ 0.0039
-0.65%
$ 39.21 million $ 25.26 million
3:59 PM $ 0.00393
+0.26%
$ 39.29 million $ 25.21 million
3:58 PM $ 0.00392
+0.00%
$ 39.29 million $ 25.19 million
3:57 PM $ 0.00392
-0.12%
$ 39.29 million $ 25.16 million
3:56 PM $ 0.00392
-0.17%
$ 39.29 million $ 25.14 million
3:55 PM $ 0.00393
+0.10%
$ 39.29 million $ 25.12 million
3:54 PM $ 0.00394
-0.04%
$ 39.35 million $ 25.12 million
3:53 PM $ 0.00394
+0.54%
$ 39.35 million $ 25.1 million
3:52 PM $ 0.00391
-0.24%
$ 39.35 million $ 25.06 million
3:51 PM $ 0.00392
-0.27%
$ 39.35 million $ 25.01 million
3:50 PM $ 0.00393
+0.04%
$ 39.35 million $ 24.92 million
3:49 PM $ 0.00393
+0.42%
$ 39.32 million $ 24.91 million
3:48 PM $ 0.00392
+0.15%
$ 39.32 million $ 24.88 million
3:47 PM $ 0.00391
-0.64%
$ 39.32 million $ 24.87 million
3:46 PM $ 0.00394
+0.42%
$ 39.32 million $ 24.81 million
3:45 PM $ 0.00392
+0.37%
$ 39.32 million $ 24.78 million
3:44 PM $ 0.0039
-0.13%
$ 39.04 million $ 24.75 million
3:43 PM $ 0.00391
+0.12%
$ 39.04 million $ 24.71 million
3:42 PM $ 0.0039
-0.40%
$ 39.04 million $ 24.67 million
3:41 PM $ 0.00392
-0.53%
$ 39.04 million $ 24.62 million
3:40 PM $ 0.00395
-0.09%
$ 39.04 million $ 24.6 million
3:39 PM $ 0.00395
+0.19%
$ 39.54 million $ 24.58 million
3:38 PM $ 0.00395
-0.17%
$ 39.54 million $ 24.53 million
3:37 PM $ 0.00395
-0.29%
$ 39.54 million $ 24.5 million
3:36 PM $ 0.00396
+0.60%
$ 39.54 million $ 24.32 million
3:35 PM $ 0.00394
+0.05%
$ 39.54 million $ 24.28 million
3:34 PM $ 0.00394
+0.32%
$ 39.39 million $ 24.24 million
3:33 PM $ 0.00393
+0.35%
$ 39.39 million $ 24.21 million
3:32 PM $ 0.00392
+0.24%
$ 39.39 million $ 24.16 million
3:31 PM $ 0.00391
-0.07%
$ 39.39 million $ 24.07 million
3:30 PM $ 0.00391
+0.10%
$ 39.39 million $ 24.06 million
3:29 PM $ 0.00391
-0.25%
$ 39.07 million $ 24.04 million
3:28 PM $ 0.00392
+0.16%
$ 39.07 million $ 24 million
3:27 PM $ 0.00391
+0.15%
$ 39.07 million $ 23.97 million
3:26 PM $ 0.0039
+0.17%
$ 39.07 million $ 23.91 million
3:25 PM $ 0.0039
+0.11%
$ 39.07 million $ 23.88 million
3:24 PM $ 0.00389
+0.05%
$ 38.93 million $ 23.85 million
3:23 PM $ 0.00389
-0.02%
$ 38.93 million $ 23.83 million
3:22 PM $ 0.00389
+0.28%
$ 38.93 million $ 23.81 million
3:21 PM $ 0.00388
+0.30%
$ 38.93 million $ 23.68 million