Ankr Historical Data

ANKR Page 28
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00534
+0.00%
$ 53.36 million $ 21.61 million
2:39 PM $ 0.00534
-0.01%
$ 53.37 million $ 21.61 million
2:38 PM $ 0.00534
-0.24%
$ 53.37 million $ 21.57 million
2:37 PM $ 0.00535
-0.02%
$ 53.37 million $ 21.56 million
2:36 PM $ 0.00535
-0.01%
$ 53.37 million $ 21.54 million
2:35 PM $ 0.00535
+0.01%
$ 53.37 million $ 21.54 million
2:34 PM $ 0.00535
+0.02%
$ 53.52 million $ 21.54 million
2:33 PM $ 0.00535
+0.21%
$ 53.52 million $ 21.5 million
2:32 PM $ 0.00534
+0.00%
$ 53.52 million $ 21.5 million
2:31 PM $ 0.00534
+0.00%
$ 53.52 million $ 21.5 million
2:30 PM $ 0.00534
+0.02%
$ 53.52 million $ 21.49 million
2:29 PM $ 0.00534
+0.00%
$ 53.38 million $ 21.49 million
2:28 PM $ 0.00534
+0.01%
$ 53.38 million $ 21.46 million
2:27 PM $ 0.00534
+0.00%
$ 53.38 million $ 21.46 million
2:26 PM $ 0.00534
-0.02%
$ 53.38 million $ 21.45 million
2:25 PM $ 0.00534
+0.02%
$ 53.38 million $ 21.45 million
2:24 PM $ 0.00534
+0.00%
$ 53.38 million $ 21.45 million
2:23 PM $ 0.00534
+0.24%
$ 53.38 million $ 21.41 million
2:22 PM $ 0.00533
+0.01%
$ 53.38 million $ 21.41 million
2:21 PM $ 0.00532
+0.00%
$ 53.38 million $ 21.4 million
2:20 PM $ 0.00532
+0.01%
$ 53.38 million $ 21.4 million
2:19 PM $ 0.00532
+0.02%
$ 53.24 million $ 21.39 million
2:18 PM $ 0.00532
+0.24%
$ 53.24 million $ 21.39 million
2:17 PM $ 0.00531
+0.02%
$ 53.24 million $ 21.39 million
2:16 PM $ 0.00531
+0.01%
$ 53.24 million $ 21.38 million
2:15 PM $ 0.00531
+0.01%
$ 53.24 million $ 21.37 million
2:14 PM $ 0.00531
+0.01%
$ 53.08 million $ 21.38 million
2:13 PM $ 0.00531
+0.03%
$ 53.08 million $ 21.38 million
2:12 PM $ 0.00531
+0.02%
$ 53.08 million $ 21.38 million
2:11 PM $ 0.0053
+0.01%
$ 53.08 million $ 21.38 million
2:10 PM $ 0.0053
-0.01%
$ 53.08 million $ 21.39 million
2:09 PM $ 0.0053
-0.03%
$ 53.05 million $ 21.4 million
2:08 PM $ 0.00531
-0.20%
$ 53.05 million $ 21.4 million
2:07 PM $ 0.00532
+0.00%
$ 53.05 million $ 21.42 million
2:06 PM $ 0.00532
-0.01%
$ 53.05 million $ 21.41 million
2:05 PM $ 0.00532
-0.02%
$ 53.05 million $ 21.41 million
2:04 PM $ 0.00532
-0.03%
$ 53.18 million $ 21.41 million
2:03 PM $ 0.00532
+0.12%
$ 53.18 million $ 21.38 million
2:02 PM $ 0.00531
+0.00%
$ 53.18 million $ 21.39 million
2:01 PM $ 0.00531
+0.00%
$ 53.18 million $ 21.38 million
2:00 PM $ 0.00531
+0.00%
$ 53.18 million $ 21.38 million
1:59 PM $ 0.00531
+0.00%
$ 53.14 million $ 21.38 million
1:58 PM $ 0.00531
-0.10%
$ 53.14 million $ 21.35 million
1:57 PM $ 0.00532
+0.00%
$ 53.14 million $ 21.35 million
1:56 PM $ 0.00532
+0.00%
$ 53.14 million $ 21.35 million
1:55 PM $ 0.00532
+0.01%
$ 53.14 million $ 21.35 million
1:54 PM $ 0.00532
-0.01%
$ 53.19 million $ 21.35 million
1:53 PM $ 0.00532
-0.06%
$ 53.19 million $ 21.31 million
1:52 PM $ 0.00532
+0.00%
$ 53.19 million $ 21.3 million
1:51 PM $ 0.00532
+0.00%
$ 53.19 million $ 21.29 million