Ankr Historical Data

ANKR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.00445
+0.73%
$ 44.55 million $ 4.02 million
Feb 11, 11 PM $ 0.00442
-0.30%
$ 44.23 million $ 4 million
Feb 11, 10 PM $ 0.00444
-0.80%
$ 44.36 million $ 3.88 million
Feb 11, 9 PM $ 0.00447
+0.74%
$ 44.72 million $ 3.82 million
Feb 11, 8 PM $ 0.00444
+0.92%
$ 44.39 million $ 3.77 million
Feb 11, 7 PM $ 0.0044
-0.61%
$ 43.99 million $ 3.76 million
Feb 11, 6 PM $ 0.00443
+1.09%
$ 44.26 million $ 3.71 million
Feb 11, 5 PM $ 0.00438
+1.60%
$ 43.79 million $ 3.63 million
Feb 11, 4 PM $ 0.00431
-0.34%
$ 43.09 million $ 3.53 million
Feb 11, 3 PM $ 0.00432
-0.46%
$ 43.22 million $ 3.66 million
Feb 11, 2 PM $ 0.00434
-0.16%
$ 43.44 million $ 3.49 million
Feb 11, 1 PM $ 0.00435
+0.52%
$ 43.51 million $ 3.32 million
Feb 11, 12 PM $ 0.00433
+0.36%
$ 43.28 million $ 3.3 million
Feb 11, 11 AM $ 0.00431
+1.36%
$ 43.13 million $ 3.31 million
Feb 11, 10 AM $ 0.00426
-0.48%
$ 42.55 million $ 3.29 million
Feb 11, 9 AM $ 0.00428
-0.25%
$ 42.77 million $ 3.25 million
Feb 11, 8 AM $ 0.00429
-0.10%
$ 42.86 million $ 3.24 million
Feb 11, 7 AM $ 0.00429
+0.11%
$ 42.92 million $ 3.32 million
Feb 11, 6 AM $ 0.00429
-1.24%
$ 42.87 million $ 3.34 million
Feb 11, 5 AM $ 0.00434
+0.06%
$ 43.41 million $ 3.4 million
Feb 11, 4 AM $ 0.00434
-1.72%
$ 43.38 million $ 3.41 million
Feb 11, 3 AM $ 0.00441
-0.07%
$ 44.14 million $ 3.36 million
Feb 11, 2 AM $ 0.00442
-0.54%
$ 44.18 million $ 3.38 million
Feb 11, 1 AM $ 0.00444
+0.56%
$ 44.42 million $ 3.38 million
Feb 11, 12 AM $ 0.00442
-0.12%
$ 44.17 million $ 3.37 million
Feb 10, 11 PM $ 0.00442
-0.09%
$ 44.22 million $ 3.5 million
Feb 10, 10 PM $ 0.00443
+0.15%
$ 44.26 million $ 3.56 million
Feb 10, 9 PM $ 0.00442
-0.30%
$ 44.19 million $ 3.55 million
Feb 10, 8 PM $ 0.00443
-0.25%
$ 44.32 million $ 3.54 million
Feb 10, 7 PM $ 0.00444
+1.29%
$ 44.43 million $ 3.59 million
Feb 10, 6 PM $ 0.00439
-1.02%
$ 43.87 million $ 3.62 million
Feb 10, 5 PM $ 0.00443
+0.13%
$ 44.32 million $ 3.64 million
Feb 10, 4 PM $ 0.00443
-0.28%
$ 44.26 million $ 3.68 million
Feb 10, 3 PM $ 0.00444
+0.90%
$ 44.38 million $ 3.6 million
Feb 10, 2 PM $ 0.0044
+0.38%
$ 43.99 million $ 3.65 million
Feb 10, 1 PM $ 0.00438
+0.53%
$ 43.82 million $ 3.82 million
Feb 10, 12 PM $ 0.00436
-0.57%
$ 43.59 million $ 3.9 million
Feb 10, 11 AM $ 0.00438
-0.37%
$ 43.85 million $ 3.91 million
Feb 10, 10 AM $ 0.0044
-0.17%
$ 44.01 million $ 3.91 million
Feb 10, 9 AM $ 0.00441
-0.31%
$ 44.08 million $ 4.06 million
Feb 10, 8 AM $ 0.00442
+0.27%
$ 44.22 million $ 4.17 million
Feb 10, 7 AM $ 0.00441
+0.96%
$ 44.1 million $ 4.19 million
Feb 10, 6 AM $ 0.00437
-1.24%
$ 43.68 million $ 4.14 million
Feb 10, 5 AM $ 0.00442
-0.93%
$ 44.23 million $ 4.07 million
Feb 10, 4 AM $ 0.00446
+1.20%
$ 44.64 million $ 4.05 million
Feb 10, 3 AM $ 0.00441
-1.75%
$ 44.11 million $ 4.09 million
Feb 10, 2 AM $ 0.00449
-0.18%
$ 44.9 million $ 4.17 million
Feb 10, 1 AM $ 0.0045
+0.62%
$ 44.98 million $ 4.19 million
Feb 10, 12 AM $ 0.00447
-1.41%
$ 44.7 million $ 4.29 million
Feb 9, 11 PM $ 0.00453
-0.08%
$ 45.33 million $ 4.59 million