Ankr Historical Data

ANKR Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00502
-0.26%
$ 50.18 million $ 7.87 million
May 15, 7 AM $ 0.00503
+0.44%
$ 50.31 million $ 7.78 million
May 15, 6 AM $ 0.00501
+0.61%
$ 50.09 million $ 7.67 million
May 15, 5 AM $ 0.00498
-1.01%
$ 49.79 million $ 7.55 million
May 15, 4 AM $ 0.00503
-0.91%
$ 50.3 million $ 7.38 million
May 15, 3 AM $ 0.00508
-0.28%
$ 50.76 million $ 7.22 million
May 15, 2 AM $ 0.00509
+0.46%
$ 50.9 million $ 7.35 million
May 15, 1 AM $ 0.00507
-0.65%
$ 50.67 million $ 7.25 million
May 15, 12 AM $ 0.0051
+0.42%
$ 51 million $ 7.15 million
May 14, 11 PM $ 0.00508
-0.40%
$ 50.79 million $ 7.07 million
May 14, 10 PM $ 0.0051
+0.03%
$ 50.99 million $ 7.02 million
May 14, 9 PM $ 0.0051
+0.05%
$ 50.98 million $ 6.99 million
May 14, 8 PM $ 0.0051
-0.23%
$ 50.95 million $ 7.02 million
May 14, 7 PM $ 0.00511
-0.78%
$ 51.07 million $ 7 million
May 14, 6 PM $ 0.00515
+0.20%
$ 51.47 million $ 6.91 million
May 14, 5 PM $ 0.00514
+0.44%
$ 51.37 million $ 6.78 million
May 14, 4 PM $ 0.00511
-0.33%
$ 51.14 million $ 6.67 million
May 14, 3 PM $ 0.00513
+0.53%
$ 51.31 million $ 6.58 million
May 14, 2 PM $ 0.0051
+1.24%
$ 51.04 million $ 6.75 million
May 14, 1 PM $ 0.00504
-0.33%
$ 50.42 million $ 6.82 million
May 14, 12 PM $ 0.00506
+0.68%
$ 50.58 million $ 6.9 million
May 14, 11 AM $ 0.00502
-0.09%
$ 50.24 million $ 7.19 million
May 14, 10 AM $ 0.00503
+0.57%
$ 50.29 million $ 7.11 million
May 14, 9 AM $ 0.005
-0.28%
$ 50 million $ 7.17 million
May 14, 8 AM $ 0.00501
+0.21%
$ 50.15 million $ 7.45 million
May 14, 7 AM $ 0.005
-0.34%
$ 50.04 million $ 7.51 million
May 14, 6 AM $ 0.00502
-0.38%
$ 50.21 million $ 7.54 million
May 14, 5 AM $ 0.00504
+0.61%
$ 50.4 million $ 7.5 million
May 14, 4 AM $ 0.00501
+0.84%
$ 50.1 million $ 7.48 million
May 14, 3 AM $ 0.00497
-1.14%
$ 49.68 million $ 7.52 million
May 14, 2 AM $ 0.00503
-0.32%
$ 50.25 million $ 7.32 million
May 14, 1 AM $ 0.00504
-0.32%
$ 50.41 million $ 7.42 million
May 14, 12 AM $ 0.00506
+0.23%
$ 50.57 million $ 7.59 million
May 13, 11 PM $ 0.00505
-0.17%
$ 50.46 million $ 7.56 million
May 13, 10 PM $ 0.00505
+0.37%
$ 50.55 million $ 7.56 million
May 13, 9 PM $ 0.00504
-0.78%
$ 50.36 million $ 7.59 million
May 13, 8 PM $ 0.00508
+0.28%
$ 50.76 million $ 7.57 million
May 13, 7 PM $ 0.00506
-0.76%
$ 50.61 million $ 7.62 million
May 13, 6 PM $ 0.0051
+0.44%
$ 51 million $ 7.63 million
May 13, 5 PM $ 0.00508
-0.21%
$ 50.78 million $ 7.61 million
May 13, 4 PM $ 0.00509
+1.03%
$ 50.89 million $ 7.53 million
May 13, 3 PM $ 0.00504
-1.68%
$ 50.37 million $ 7.68 million
May 13, 2 PM $ 0.00512
+0.40%
$ 51.22 million $ 7.7 million
May 13, 1 PM $ 0.0051
-1.01%
$ 51.02 million $ 7.84 million
May 13, 12 PM $ 0.00515
-2.03%
$ 51.54 million $ 7.93 million
May 13, 11 AM $ 0.00526
-0.68%
$ 52.61 million $ 7.76 million
May 13, 10 AM $ 0.0053
-0.74%
$ 52.97 million $ 7.85 million
May 13, 9 AM $ 0.00534
+0.60%
$ 53.36 million $ 7.76 million
May 13, 8 AM $ 0.0053
+0.34%
$ 53.04 million $ 7.55 million
May 13, 7 AM $ 0.00529
+0.12%
$ 52.86 million $ 7.81 million