Ankr Historical Data

ANKR Page 29
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.00382
-0.43%
$ 38.11 million $ 26.19 million
4:45 PM $ 0.00384
-0.27%
$ 38.11 million $ 26.17 million
4:44 PM $ 0.00385
-0.23%
$ 38.48 million $ 26.15 million
4:43 PM $ 0.00386
+0.05%
$ 38.48 million $ 26.13 million
4:42 PM $ 0.00385
-0.02%
$ 38.48 million $ 26.11 million
4:41 PM $ 0.00386
-0.29%
$ 38.48 million $ 26.12 million
4:40 PM $ 0.00387
+0.00%
$ 38.48 million $ 26.11 million
4:39 PM $ 0.00387
-0.04%
$ 38.67 million $ 26.11 million
4:38 PM $ 0.00387
+0.03%
$ 38.67 million $ 26.09 million
4:37 PM $ 0.00387
-0.68%
$ 38.67 million $ 26.08 million
4:36 PM $ 0.00389
-0.05%
$ 38.67 million $ 26.06 million
4:35 PM $ 0.0039
+0.12%
$ 38.67 million $ 26.05 million
4:34 PM $ 0.00389
-0.05%
$ 38.92 million $ 26.05 million
4:33 PM $ 0.00389
-0.13%
$ 38.92 million $ 26.03 million
4:32 PM $ 0.0039
-0.07%
$ 38.92 million $ 26.02 million
4:31 PM $ 0.0039
+0.15%
$ 38.92 million $ 25.97 million
4:30 PM $ 0.0039
+0.14%
$ 38.92 million $ 25.94 million
4:29 PM $ 0.00389
+0.18%
$ 38.9 million $ 25.94 million
4:28 PM $ 0.00388
-0.09%
$ 38.9 million $ 25.92 million
4:27 PM $ 0.00389
+0.25%
$ 38.9 million $ 25.91 million
4:26 PM $ 0.00388
+0.38%
$ 38.9 million $ 25.87 million
4:25 PM $ 0.00386
+0.01%
$ 38.9 million $ 25.83 million
4:24 PM $ 0.00386
-0.15%
$ 38.62 million $ 25.82 million
4:23 PM $ 0.00387
+0.25%
$ 38.62 million $ 25.8 million
4:22 PM $ 0.00386
-0.19%
$ 38.62 million $ 25.78 million
4:21 PM $ 0.00386
+0.12%
$ 38.62 million $ 25.76 million
4:20 PM $ 0.00386
+0.13%
$ 38.62 million $ 25.74 million
4:19 PM $ 0.00386
-0.16%
$ 38.56 million $ 25.73 million
4:18 PM $ 0.00386
+0.09%
$ 38.56 million $ 25.7 million
4:17 PM $ 0.00386
-0.35%
$ 38.56 million $ 25.68 million
4:16 PM $ 0.00387
+0.11%
$ 38.56 million $ 25.67 million
4:15 PM $ 0.00386
-0.12%
$ 38.56 million $ 25.62 million
4:14 PM $ 0.00387
-0.25%
$ 38.68 million $ 25.61 million
4:13 PM $ 0.00388
+0.03%
$ 38.68 million $ 25.6 million
4:12 PM $ 0.00388
-0.40%
$ 38.68 million $ 25.58 million
4:11 PM $ 0.00389
-0.16%
$ 38.68 million $ 25.57 million
4:10 PM $ 0.0039
+0.04%
$ 38.68 million $ 25.52 million
4:09 PM $ 0.0039
-0.16%
$ 38.97 million $ 25.52 million
4:08 PM $ 0.0039
+0.20%
$ 38.97 million $ 25.5 million
4:07 PM $ 0.0039
-0.21%
$ 38.97 million $ 25.48 million
4:06 PM $ 0.0039
-0.38%
$ 38.97 million $ 25.42 million
4:05 PM $ 0.00392
-0.06%
$ 38.97 million $ 25.36 million
4:04 PM $ 0.00392
+0.15%
$ 39.21 million $ 25.35 million
4:03 PM $ 0.00392
+0.11%
$ 39.21 million $ 25.32 million
4:02 PM $ 0.00391
+0.23%
$ 39.21 million $ 25.3 million
4:01 PM $ 0.0039
-0.05%
$ 39.21 million $ 25.29 million
4:00 PM $ 0.0039
-0.65%
$ 39.21 million $ 25.26 million
Download