Ankr Historical Data

ANKR Page 29
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00534
-0.03%
$ 53.32 million $ 21.56 million
3:16 PM $ 0.00534
+0.00%
$ 53.32 million $ 21.56 million
3:15 PM $ 0.00534
+0.00%
$ 53.32 million $ 21.56 million
3:14 PM $ 0.00534
+0.00%
$ 53.41 million $ 21.57 million
3:13 PM $ 0.00534
-0.04%
$ 53.41 million $ 21.6 million
3:12 PM $ 0.00534
+0.00%
$ 53.41 million $ 21.6 million
3:11 PM $ 0.00534
+0.00%
$ 53.41 million $ 21.59 million
3:10 PM $ 0.00534
+0.00%
$ 53.41 million $ 21.71 million
3:09 PM $ 0.00534
+0.04%
$ 53.43 million $ 21.71 million
3:08 PM $ 0.00534
+0.03%
$ 53.43 million $ 21.71 million
3:07 PM $ 0.00534
+0.00%
$ 53.43 million $ 21.74 million
3:06 PM $ 0.00534
+0.00%
$ 53.43 million $ 21.74 million
3:05 PM $ 0.00534
+0.00%
$ 53.43 million $ 21.74 million
3:04 PM $ 0.00534
+0.00%
$ 53.4 million $ 21.75 million
3:03 PM $ 0.00534
+0.03%
$ 53.4 million $ 21.75 million
3:02 PM $ 0.00534
+0.00%
$ 53.4 million $ 21.75 million
3:01 PM $ 0.00534
-0.01%
$ 53.4 million $ 21.73 million
3:00 PM $ 0.00534
+0.02%
$ 53.4 million $ 21.73 million
2:59 PM $ 0.00534
+0.01%
$ 53.38 million $ 21.73 million
2:58 PM $ 0.00534
+0.08%
$ 53.38 million $ 21.71 million
2:57 PM $ 0.00533
+0.00%
$ 53.38 million $ 21.71 million
2:56 PM $ 0.00533
+0.01%
$ 53.38 million $ 21.7 million
2:55 PM $ 0.00533
-0.02%
$ 53.38 million $ 21.69 million
2:54 PM $ 0.00533
+0.00%
$ 53.34 million $ 21.69 million
2:53 PM $ 0.00533
+0.04%
$ 53.34 million $ 21.69 million
2:52 PM $ 0.00533
+0.03%
$ 53.34 million $ 21.72 million
2:51 PM $ 0.00533
+0.00%
$ 53.34 million $ 21.72 million
2:50 PM $ 0.00533
+0.00%
$ 53.34 million $ 21.7 million
2:49 PM $ 0.00533
-0.02%
$ 53.3 million $ 21.7 million
2:48 PM $ 0.00533
-0.08%
$ 53.3 million $ 21.7 million
2:47 PM $ 0.00534
+0.00%
$ 53.3 million $ 21.71 million
2:46 PM $ 0.00534
+0.00%
$ 53.3 million $ 21.71 million
2:45 PM $ 0.00534
+0.00%
$ 53.3 million $ 21.7 million
2:44 PM $ 0.00534
+0.02%
$ 53.36 million $ 21.69 million
2:43 PM $ 0.00534
-0.02%
$ 53.36 million $ 21.65 million
2:42 PM $ 0.00534
-0.01%
$ 53.36 million $ 21.64 million
2:41 PM $ 0.00534
+0.02%
$ 53.36 million $ 21.63 million
2:40 PM $ 0.00534
+0.00%
$ 53.36 million $ 21.61 million
2:39 PM $ 0.00534
-0.01%
$ 53.37 million $ 21.61 million
2:38 PM $ 0.00534
-0.24%
$ 53.37 million $ 21.57 million
2:37 PM $ 0.00535
-0.02%
$ 53.37 million $ 21.56 million
2:36 PM $ 0.00535
-0.01%
$ 53.37 million $ 21.54 million
2:35 PM $ 0.00535
+0.01%
$ 53.37 million $ 21.54 million
2:34 PM $ 0.00535
+0.02%
$ 53.52 million $ 21.54 million
2:33 PM $ 0.00535
+0.21%
$ 53.52 million $ 21.5 million
2:32 PM $ 0.00534
+0.00%
$ 53.52 million $ 21.5 million
2:31 PM $ 0.00534
+0.00%
$ 53.52 million $ 21.5 million
2:30 PM $ 0.00534
+0.02%
$ 53.52 million $ 21.49 million
2:29 PM $ 0.00534
+0.00%
$ 53.38 million $ 21.49 million
2:28 PM $ 0.00534
+0.01%
$ 53.38 million $ 21.46 million