Ankr Historical Data

ANKR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00447
-1.41%
$ 44.7 million $ 4.29 million
Feb 9, 11 PM $ 0.00453
-0.08%
$ 45.33 million $ 4.59 million
Feb 9, 10 PM $ 0.00454
+0.05%
$ 45.38 million $ 4.7 million
Feb 9, 9 PM $ 0.00454
+0.22%
$ 45.36 million $ 4.73 million
Feb 9, 8 PM $ 0.00453
-0.75%
$ 45.26 million $ 4.8 million
Feb 9, 7 PM $ 0.00456
+0.23%
$ 45.6 million $ 4.8 million
Feb 9, 6 PM $ 0.00455
-0.63%
$ 45.5 million $ 4.79 million
Feb 9, 5 PM $ 0.00458
+0.82%
$ 45.79 million $ 4.76 million
Feb 9, 4 PM $ 0.00454
+0.74%
$ 45.41 million $ 4.75 million
Feb 9, 3 PM $ 0.00451
+0.62%
$ 45.08 million $ 4.75 million
Feb 9, 2 PM $ 0.00448
+1.17%
$ 44.81 million $ 4.78 million
Feb 9, 1 PM $ 0.00443
-0.82%
$ 44.28 million $ 4.6 million
Feb 9, 12 PM $ 0.00447
+0.29%
$ 44.65 million $ 4.52 million
Feb 9, 11 AM $ 0.00445
+0.69%
$ 44.52 million $ 4.54 million
Feb 9, 10 AM $ 0.00442
-1.23%
$ 44.22 million $ 4.72 million
Feb 9, 9 AM $ 0.00448
-1.20%
$ 44.77 million $ 4.88 million
Feb 9, 8 AM $ 0.00453
-1.11%
$ 45.32 million $ 5.98 million
Feb 9, 7 AM $ 0.00458
-0.69%
$ 45.82 million $ 6.84 million
Feb 9, 6 AM $ 0.00461
-0.41%
$ 46.14 million $ 6.91 million
Feb 9, 5 AM $ 0.00463
+0.17%
$ 46.34 million $ 6.94 million
Feb 9, 4 AM $ 0.00463
-0.50%
$ 46.26 million $ 6.94 million
Feb 9, 3 AM $ 0.00465
+0.77%
$ 46.49 million $ 6.91 million
Feb 9, 2 AM $ 0.00461
+0.32%
$ 46.13 million $ 6.84 million
Feb 9, 1 AM $ 0.0046
-0.94%
$ 45.98 million $ 6.82 million
Feb 9, 12 AM $ 0.00464
+0.93%
$ 46.42 million $ 6.85 million
Feb 8, 11 PM $ 0.0046
-0.52%
$ 46.03 million $ 6.59 million
Feb 8, 10 PM $ 0.00462
+0.48%
$ 46.22 million $ 6.48 million
Feb 8, 9 PM $ 0.0046
-0.03%
$ 46.01 million $ 6.46 million
Feb 8, 8 PM $ 0.0046
-1.15%
$ 46.02 million $ 6.37 million
Feb 8, 7 PM $ 0.00466
+0.08%
$ 46.55 million $ 6.37 million
Feb 8, 6 PM $ 0.00465
+1.08%
$ 46.52 million $ 6.35 million
Feb 8, 5 PM $ 0.0046
+0.57%
$ 46.03 million $ 6.39 million
Feb 8, 4 PM $ 0.00458
-1.67%
$ 45.77 million $ 6.32 million
Feb 8, 3 PM $ 0.00465
-1.32%
$ 46.54 million $ 6.79 million
Feb 8, 2 PM $ 0.00472
+0.58%
$ 47.17 million $ 6.98 million
Feb 8, 1 PM $ 0.00469
-0.10%
$ 46.89 million $ 6.95 million
Feb 8, 12 PM $ 0.00469
-0.58%
$ 46.94 million $ 6.95 million
Feb 8, 11 AM $ 0.00472
+0.30%
$ 47.21 million $ 7.06 million
Feb 8, 10 AM $ 0.00471
-1.32%
$ 47.07 million $ 6.84 million
Feb 8, 9 AM $ 0.00477
-0.45%
$ 47.7 million $ 6.74 million
Feb 8, 8 AM $ 0.00479
+3.82%
$ 47.92 million $ 5.54 million
Feb 8, 7 AM $ 0.00462
-0.01%
$ 46.15 million $ 4.82 million
Feb 8, 6 AM $ 0.00462
-0.44%
$ 46.16 million $ 5.39 million
Feb 8, 5 AM $ 0.00464
-0.58%
$ 46.36 million $ 5.47 million
Feb 8, 4 AM $ 0.00466
-0.34%
$ 46.63 million $ 5.58 million
Feb 8, 3 AM $ 0.00468
-0.93%
$ 46.79 million $ 5.74 million
Feb 8, 2 AM $ 0.00472
-0.24%
$ 47.23 million $ 5.84 million
Feb 8, 1 AM $ 0.00473
+0.03%
$ 47.35 million $ 5.85 million
Feb 8, 12 AM $ 0.00473
-0.49%
$ 47.34 million $ 5.9 million
Feb 7, 11 PM $ 0.00476
+0.90%
$ 47.57 million $ 5.86 million