Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.0334
-6.01%
$315.39 million $77.73 million
Sep 5, 2022 $0.0355
-0.76%
$335.54 million $55.35 million
Sep 4, 2022 $0.0358
+3.80%
$338.1 million $45.71 million
Sep 3, 2022 $0.0345
+0.25%
$325.72 million $15.02 million
Sep 2, 2022 $0.0344
-2.00%
$324.92 million $24.28 million
Sep 1, 2022 $0.0351
-0.89%
$331.56 million $33.86 million
Aug 31, 2022 $0.0354
+0.31%
$334.56 million $43.33 million
Aug 30, 2022 $0.0353
-4.19%
$333.53 million $55.68 million
Aug 29, 2022 $0.0368
+3.23%
$348.12 million $45.65 million
Aug 28, 2022 $0.0357
-0.84%
$337.22 million $67.9 million
Aug 27, 2022 $0.036
-2.95%
$340.08 million $61.98 million
Aug 26, 2022 $0.0371
-9.69%
$350.4 million $95.84 million
Aug 25, 2022 $0.041
+1.89%
$387.99 million $205.8 million
Aug 24, 2022 $0.0403
+7.86%
$380.81 million $146.76 million
Aug 23, 2022 $0.0373
+0.85%
$353.04 million $33.84 million
Aug 22, 2022 $0.037
-3.26%
$350.05 million $45.03 million
Aug 21, 2022 $0.0383
+1.45%
$361.84 million $39.52 million
Aug 20, 2022 $0.0377
-2.26%
$356.69 million $80.33 million
Aug 19, 2022 $0.0386
-13.13%
$364.92 million $110.52 million
Aug 18, 2022 $0.0444
-4.92%
$420.09 million $70.01 million
Aug 17, 2022 $0.0467
-8.72%
$441.85 million $179.19 million
Aug 16, 2022 $0.0512
+5.06%
$484.02 million $295.08 million
Aug 15, 2022 $0.0487
+0.55%
$460.69 million $237.6 million
Aug 14, 2022 $0.0485
+7.58%
$458.17 million $336.56 million
Aug 13, 2022 $0.0451
-6.82%
$425.89 million $166.76 million
Aug 12, 2022 $0.0483
-7.29%
$457.05 million $398.1 million
Aug 11, 2022 $0.0522
+47.82%
$493.18 million $666 million
Aug 10, 2022 $0.0353
+11.68%
$333.65 million $64.45 million
Aug 9, 2022 $0.0316
-4.89%
$298.77 million $24.67 million
Aug 8, 2022 $0.0332
+0.38%
$314.11 million $20.02 million
Aug 7, 2022 $0.0331
+1.14%
$312.9 million $12.94 million
Aug 6, 2022 $0.0327
-2.47%
$309.38 million $10.47 million
Aug 5, 2022 $0.0336
+4.26%
$317.19 million $15.21 million
Aug 4, 2022 $0.0322
+2.16%
$304.25 million $27.79 million
Aug 3, 2022 $0.0315
+0.43%
$297.82 million $33.47 million
Aug 2, 2022 $0.0314
-1.77%
$296.55 million $29.16 million
Aug 1, 2022 $0.0319
+5.63%
$301.89 million $26.31 million
Jul 31, 2022 $0.0302
+1.33%
$285.8 million $34.53 million
Jul 30, 2022 $0.0298
+0.12%
$282.04 million $25.45 million
Jul 29, 2022 $0.0298
-0.72%
$281.72 million $21.96 million
Jul 28, 2022 $0.03
+4.60%
$283.78 million $14.6 million
Jul 27, 2022 $0.0287
+6.70%
$271.29 million $11.84 million
Jul 26, 2022 $0.0269
+0.63%
$254.26 million $13.23 million
Jul 25, 2022 $0.0267
-7.24%
$252.66 million $7.03 million
Jul 24, 2022 $0.0288
-0.67%
$272.39 million $21.39 million
Jul 23, 2022 $0.029
+0.64%
$274.22 million $8.24 million
Jul 22, 2022 $0.0288
-3.94%
$272.46 million $19.94 million
Jul 21, 2022 $0.03
-0.34%
$283.64 million $23.6 million
Jul 20, 2022 $0.0301
-4.60%
$284.59 million $79.63 million
Jul 19, 2022 $0.0316
+7.82%
$298.32 million $73.02 million