Ankr Historical Data

ANKR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00476
+0.90%
$ 47.57 million $ 5.86 million
Feb 7, 10 PM $ 0.00471
-0.52%
$ 47.15 million $ 5.9 million
Feb 7, 9 PM $ 0.00474
-0.13%
$ 47.39 million $ 5.99 million
Feb 7, 8 PM $ 0.00475
+0.19%
$ 47.46 million $ 6.05 million
Feb 7, 7 PM $ 0.00474
-0.36%
$ 47.37 million $ 6.11 million
Feb 7, 6 PM $ 0.00475
+1.73%
$ 47.54 million $ 6.22 million
Feb 7, 5 PM $ 0.00467
-0.14%
$ 46.73 million $ 6.54 million
Feb 7, 4 PM $ 0.00468
-0.05%
$ 46.8 million $ 6.81 million
Feb 7, 3 PM $ 0.00468
+1.28%
$ 46.82 million $ 6.42 million
Feb 7, 2 PM $ 0.00462
-0.84%
$ 46.23 million $ 6.59 million
Feb 7, 1 PM $ 0.00466
-0.57%
$ 46.62 million $ 6.81 million
Feb 7, 12 PM $ 0.00469
+1.52%
$ 46.87 million $ 6.96 million
Feb 7, 11 AM $ 0.00462
+0.22%
$ 46.19 million $ 7.14 million
Feb 7, 10 AM $ 0.00461
-0.43%
$ 46.05 million $ 7.23 million
Feb 7, 9 AM $ 0.00463
-0.72%
$ 46.28 million $ 7.33 million
Feb 7, 8 AM $ 0.00466
+0.81%
$ 46.62 million $ 7.46 million
Feb 7, 7 AM $ 0.00462
-0.85%
$ 46.25 million $ 7.36 million
Feb 7, 6 AM $ 0.00467
-0.94%
$ 46.68 million $ 6.8 million
Feb 7, 5 AM $ 0.00471
-0.63%
$ 47.1 million $ 6.89 million
Feb 7, 4 AM $ 0.00474
-1.08%
$ 47.37 million $ 6.88 million
Feb 7, 3 AM $ 0.00479
+1.21%
$ 47.91 million $ 6.82 million
Feb 7, 2 AM $ 0.00473
-0.20%
$ 47.34 million $ 6.82 million
Feb 7, 1 AM $ 0.00474
-0.07%
$ 47.43 million $ 6.86 million
Feb 7, 12 AM $ 0.00475
-1.03%
$ 47.46 million $ 6.84 million
Feb 6, 11 PM $ 0.0048
-1.24%
$ 47.96 million $ 7.61 million
Feb 6, 10 PM $ 0.00486
+1.05%
$ 48.57 million $ 7.64 million
Feb 6, 9 PM $ 0.00481
+0.75%
$ 48.06 million $ 7.78 million
Feb 6, 8 PM $ 0.00477
-0.88%
$ 47.71 million $ 7.95 million
Feb 6, 7 PM $ 0.00481
+0.42%
$ 48.13 million $ 8.35 million
Feb 6, 6 PM $ 0.00479
-2.02%
$ 47.93 million $ 8.37 million
Feb 6, 5 PM $ 0.00489
+1.45%
$ 48.91 million $ 8.23 million
Feb 6, 4 PM $ 0.00482
+2.24%
$ 48.21 million $ 8.3 million
Feb 6, 3 PM $ 0.00472
+0.62%
$ 47.15 million $ 8.57 million
Feb 6, 2 PM $ 0.00469
+1.50%
$ 46.87 million $ 10.94 million
Feb 6, 1 PM $ 0.00462
+0.54%
$ 46.2 million $ 12.32 million
Feb 6, 12 PM $ 0.00459
-0.43%
$ 45.91 million $ 12.3 million
Feb 6, 11 AM $ 0.00461
-0.15%
$ 46.12 million $ 12.35 million
Feb 6, 10 AM $ 0.00462
+0.36%
$ 46.15 million $ 12.7 million
Feb 6, 9 AM $ 0.0046
+1.67%
$ 46.06 million $ 12.73 million
Feb 6, 8 AM $ 0.00453
-0.52%
$ 45.27 million $ 12.91 million
Feb 6, 7 AM $ 0.00455
+1.30%
$ 45.51 million $ 13.4 million
Feb 6, 6 AM $ 0.00449
-2.05%
$ 44.92 million $ 13.53 million
Feb 6, 5 AM $ 0.00459
+2.24%
$ 45.86 million $ 13.67 million
Feb 6, 4 AM $ 0.00449
+0.99%
$ 44.87 million $ 13.9 million
Feb 6, 3 AM $ 0.00444
+0.75%
$ 44.42 million $ 14.2 million
Feb 6, 2 AM $ 0.00441
-1.94%
$ 44.09 million $ 14.61 million
Feb 6, 1 AM $ 0.0045
+4.10%
$ 44.96 million $ 15.01 million
Feb 6, 12 AM $ 0.00432
-0.65%
$ 43.19 million $ 15.27 million
Feb 5, 11 PM $ 0.00435
-2.12%
$ 43.47 million $ 15.08 million
Feb 5, 10 PM $ 0.00444
+0.47%
$ 44.41 million $ 15.52 million