Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ankr Historical Data

ANKR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 AM $0.00342
+0.22%
$34.18 million $4.19 million
Aug 14, 12 AM $0.00341
+0.08%
$34.1 million $4.25 million
Aug 13, 11 PM $0.00341
+0.22%
$34.08 million $4.2 million
Aug 13, 10 PM $0.0034
-0.05%
$34 million $4.26 million
Aug 13, 9 PM $0.0034
+0.38%
$34.02 million $4.32 million
Aug 13, 8 PM $0.00339
-0.36%
$33.89 million $4.31 million
Aug 13, 7 PM $0.0034
+0.46%
$34.01 million $4.36 million
Aug 13, 6 PM $0.00339
-0.07%
$33.86 million $4.39 million
Aug 13, 5 PM $0.00339
-0.05%
$33.88 million $4.46 million
Aug 13, 4 PM $0.00339
-0.27%
$33.9 million $4.51 million
Aug 13, 3 PM $0.0034
-0.48%
$33.99 million $4.48 million
Aug 13, 2 PM $0.00342
+0.13%
$34.15 million $4.47 million
Aug 13, 1 PM $0.00341
+0.18%
$34.11 million $4.45 million
Aug 13, 12 PM $0.0034
-0.17%
$34.05 million $4.47 million
Aug 13, 11 AM $0.00341
+0.10%
$34.11 million $4.49 million
Aug 13, 10 AM $0.00341
-0.12%
$34.08 million $4.49 million
Aug 13, 9 AM $0.00341
+0.15%
$34.12 million $4.49 million
Aug 13, 8 AM $0.00341
+0.17%
$34.07 million $4.51 million
Aug 13, 7 AM $0.0034
-0.10%
$34.01 million $4.49 million
Aug 13, 6 AM $0.0034
-0.48%
$34.04 million $4.51 million
Aug 13, 5 AM $0.00342
+0.54%
$34.21 million $4.56 million
Aug 13, 4 AM $0.0034
-0.12%
$34.02 million $4.49 million
Aug 13, 3 AM $0.00341
+0.08%
$34.06 million $4.48 million
Aug 13, 2 AM $0.0034
+0.25%
$34.04 million $4.5 million
Aug 13, 1 AM $0.0034
+0.12%
$33.95 million $4.46 million
Aug 13, 12 AM $0.00339
+0.48%
$33.91 million $4.48 million
Aug 12, 11 PM $0.00338
+0.20%
$33.75 million $4.54 million
Aug 12, 10 PM $0.00337
-0.17%
$33.68 million $4.53 million
Aug 12, 9 PM $0.00337
-0.81%
$33.74 million $4.48 million
Aug 12, 8 PM $0.0034
-0.25%
$34.02 million $4.43 million
Aug 12, 7 PM $0.00341
-0.29%
$34.1 million $4.37 million
Aug 12, 6 PM $0.00342
-0.26%
$34.2 million $4.31 million
Aug 12, 5 PM $0.00343
+0.36%
$34.29 million $4.26 million
Aug 12, 4 PM $0.00342
-0.37%
$34.17 million $4.2 million
Aug 12, 3 PM $0.00343
+0.17%
$34.3 million $4.24 million
Aug 12, 2 PM $0.00342
-1.32%
$34.24 million $4.28 million
Aug 12, 1 PM $0.00347
-0.05%
$34.69 million $4.26 million
Aug 12, 12 PM $0.00347
+0.05%
$34.71 million $4.27 million
Aug 12, 11 AM $0.00347
+0.22%
$34.7 million $4.13 million
Aug 12, 10 AM $0.00346
-0.08%
$34.62 million $4.07 million
Aug 12, 9 AM $0.00346
+0.62%
$34.65 million $4.06 million
Aug 12, 8 AM $0.00344
-0.29%
$34.44 million $4.01 million
Aug 12, 7 AM $0.00345
-0.48%
$34.54 million $3.96 million
Aug 12, 6 AM $0.00347
+0.00%
$34.7 million $3.93 million
Aug 12, 5 AM $0.00347
-0.54%
$34.7 million $3.86 million
Aug 12, 4 AM $0.00349
+0.37%
$34.89 million $3.91 million
Aug 12, 3 AM $0.00348
-0.41%
$34.76 million $3.86 million
Aug 12, 2 AM $0.00349
+0.73%
$34.91 million $3.83 million
Aug 12, 1 AM $0.00347
+0.06%
$34.65 million $3.8 million
Aug 12, 12 AM $0.00346
-0.54%
$34.63 million $3.79 million